Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	17.97	18.19	17.92	17.95	7,345,366	-0.07(-0.41%)
Jan 30, 2013	18.23	18.32	17.92	18.02	7,404,776	-0.24(-1.29%)
Jan 29, 2013	18.49	18.55	18.23	18.26	9,531,541	+0.19(+1.08%)
Jan 28, 2013	18.22	18.26	18.05	18.06	4,505,545	-0.15(-0.80%)
Jan 25, 2013	18.10	18.25	18.05	18.21	2,988,732	+0.11(+0.63%)
Jan 24, 2013	18.05	18.18	17.97	18.10	3,077,652	+0.02(+0.14%)
Jan 23, 2013	17.92	18.14	17.75	18.07	6,158,194	+0.10(+0.54%)
Jan 22, 2013	17.69	17.99	17.66	17.97	6,182,855	+0.24(+1.37%)
Jan 18, 2013	17.49	17.93	17.47	17.73	16,636,182	+0.50(+2.92%)
Jan 17, 2013	16.64	17.40	16.63	17.23	9,704,762	+0.62(+3.76%)
Jan 16, 2013	16.50	16.66	16.50	16.60	1,659,632	+0.04(+0.25%)
Jan 15, 2013	16.52	16.59	16.41	16.56	1,778,762	-0.03(-0.20%)
Jan 14, 2013	16.50	16.63	16.39	16.59	2,249,633	+0.11(+0.64%)
Jan 11, 2013	16.42	16.50	16.24	16.49	3,453,643	+0.13(+0.79%)
Jan 10, 2013	16.52	16.53	16.32	16.36	3,202,195	-0.10(-0.59%)
Jan 09, 2013	16.48	16.49	16.28	16.46	5,695,107	-0.03(-0.20%)
Jan 08, 2013	16.43	16.55	16.33	16.49	5,005,274	+0.08(+0.49%)
Jan 07, 2013	16.41	16.47	16.25	16.41	4,374,239	-0.10(-0.59%)
Jan 04, 2013	16.50	16.59	16.35	16.50	5,134,445	-0.01(-0.05%)
Jan 03, 2013	16.16	16.63	16.09	16.51	7,072,520	+0.30(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.