Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2013		27.69	27.69	27.69	0	+0.02(+0.09%)
Apr 25, 2013	27.66	27.66	27.66	27.66	5,430	+0.04(+0.16%)
Apr 24, 2013	27.62	27.62	27.62	27.62	100	+0.63(+2.33%)
Apr 22, 2013	26.99	26.99	26.99	26.99	0	+0.22(+0.80%)
Apr 18, 2013	26.78	26.78	26.78	26.78	0	-0.02(-0.08%)
Apr 15, 2013		26.80	26.80	26.80	0	-0.70(-2.56%)
Apr 12, 2013	27.37	27.50	27.37	27.50	2,100	-0.10(-0.37%)
Apr 10, 2013		27.60	27.60	27.60	0	+0.04(+0.15%)
Apr 09, 2013	27.56	27.56	27.56	27.56	180	+0.45(+1.65%)
Apr 08, 2013	27.35	27.35	27.11	27.11	1,500	-0.32(-1.16%)
Apr 05, 2013	27.42	27.44	27.40	27.43	6,890	-0.21(-0.77%)
Apr 04, 2013	27.59	27.64	27.59	27.64	1,175	+0.13(+0.46%)
Apr 03, 2013	27.56	27.56	27.51	27.52	1,250	-0.27(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.