Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
49.20
49.50
49.10
49.33
0
-0.22(-0.44%)
Sep 26, 2013
49.82
50.00
49.15
49.55
45,176
-0.24(-0.48%)
Sep 25, 2013
50.25
50.65
49.57
49.79
46,208
-0.44(-0.88%)
Sep 24, 2013
50.40
51.08
50.09
50.23
53,171
-0.49(-0.97%)
Sep 23, 2013
50.87
51.16
50.61
50.73
86,059
-0.10(-0.20%)
Sep 20, 2013
51.18
51.41
50.66
50.83
0
-0.28(-0.55%)
Sep 19, 2013
50.68
51.40
50.28
51.11
0
+0.62(+1.22%)
Sep 18, 2013
49.64
50.77
49.23
50.49
0
+0.89(+1.79%)
Sep 17, 2013
48.40
50.21
48.40
49.61
0
+0.61(+1.25%)
Sep 16, 2013
48.91
49.35
48.46
49.00
0
+0.54(+1.11%)
Sep 13, 2013
48.42
48.66
48.13
48.46
0
+0.12(+0.24%)
Sep 12, 2013
47.97
49.38
47.97
48.34
0
-0.02(-0.05%)
Sep 11, 2013
48.46
48.47
48.18
48.37
0
-0.01(-0.03%)
Sep 10, 2013
49.37
49.49
47.75
48.38
54,762
+0.09(+0.18%)
Sep 09, 2013
47.86
48.34
47.34
48.29
0
+0.61(+1.28%)
Sep 06, 2013
48.13
48.13
47.28
47.68
0
-0.12(-0.24%)
Sep 05, 2013
48.20
48.20
47.69
47.80
0
-0.15(-0.30%)
Sep 04, 2013
48.04
48.06
47.68
47.94
0
+0.02(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.