Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	27.70	27.98	27.23	27.85	0	+0.27(+0.98%)
Apr 29, 2013	27.54	27.74	27.21	27.58	729,977	+0.15(+0.55%)
Apr 26, 2013	27.71	27.69	27.38	27.43	496,513	-0.26(-0.94%)
Apr 25, 2013	27.40	27.86	27.31	27.69	0	+0.51(+1.88%)
Apr 24, 2013	28.15	28.15	26.99	27.18	0	-0.88(-3.14%)
Apr 23, 2013	28.40	28.80	27.98	28.06	1,122,876	-0.22(-0.77%)
Apr 22, 2013	28.71	28.82	28.05	28.28	1,373,496	-0.31(-1.09%)
Apr 19, 2013	27.75	29.03	27.63	28.59	1,521,447	+0.95(+3.44%)
Apr 18, 2013	27.80	27.80	27.34	27.64	969,401	-0.16(-0.58%)
Apr 17, 2013	27.49	28.15	27.41	27.80	1,661,599	+0.21(+0.76%)
Apr 16, 2013	26.78	27.60	26.66	27.59	1,503,810	+0.94(+3.53%)
Apr 15, 2013	25.85	28.11	25.50	26.65	3,644,749	+0.55(+2.11%)
Apr 12, 2013	25.78	26.13	25.68	26.10	796,142	+0.09(+0.35%)
Apr 11, 2013	25.37	26.13	25.37	26.01	1,168,477	+0.58(+2.28%)
Apr 10, 2013	24.70	25.55	24.66	25.43	951,584	+0.94(+3.84%)
Apr 09, 2013	24.74	24.92	24.47	24.49	462,235	-0.11(-0.45%)
Apr 08, 2013	24.56	24.64	24.35	24.60	492,422	+0.10(+0.41%)
Apr 05, 2013	24.32	24.69	24.21	24.50	974,511	+0.05(+0.20%)
Apr 04, 2013	24.59	25.17	24.31	24.45	1,352,594	+0.10(+0.41%)
Apr 03, 2013	24.68	24.84	24.12	24.35	2,304,658	-0.45(-1.81%)
Apr 02, 2013	24.59	25.11	24.25	24.80	1,345,139	-0.32(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.