Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hackett Grp Inc
(NQ:
HCKT
)
21.89
+0.03 (+0.14%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
3.658
3.658
3.524
3.627
109,373
-0.02(-0.65%)
Mar 27, 2013
3.738
3.762
3.651
3.651
45,413
-0.10(-2.75%)
Mar 26, 2013
3.770
3.770
3.706
3.754
87,577
-0.01(-0.21%)
Mar 25, 2013
3.698
3.770
3.658
3.762
103,652
+0.05(+1.28%)
Mar 22, 2013
3.738
3.770
3.698
3.714
121,656
-0.02(-0.64%)
Mar 21, 2013
3.730
3.770
3.722
3.738
82,777
-0.02(-0.63%)
Mar 20, 2013
3.801
3.841
3.730
3.762
82,198
-0.06(-1.66%)
Mar 19, 2013
3.889
3.889
3.730
3.825
108,845
-0.05(-1.23%)
Mar 18, 2013
3.841
3.889
3.817
3.873
37,858
+0.02(+0.62%)
Mar 15, 2013
3.825
3.865
3.785
3.849
173,191
+0.04(+1.04%)
Mar 14, 2013
3.793
3.968
3.730
3.809
182,184
+0.02(+0.42%)
Mar 13, 2013
3.746
3.809
3.690
3.793
53,619
+0.04(+1.06%)
Mar 12, 2013
3.849
3.873
3.722
3.754
52,350
-0.13(-3.27%)
Mar 11, 2013
3.992
4.002
3.825
3.881
87,587
-0.11(-2.78%)
Mar 08, 2013
4.024
4.039
3.976
3.992
82,068
+0.02(+0.40%)
Mar 07, 2013
3.873
4.000
3.833
3.976
134,678
+0.11(+2.87%)
Mar 06, 2013
3.746
3.873
3.714
3.865
71,460
+0.10(+2.74%)
Mar 05, 2013
3.778
3.809
3.690
3.762
146,941
-0.02(-0.63%)
Mar 04, 2013
3.674
3.793
3.666
3.785
117,028
+0.09(+2.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.