Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
15.09
15.22
14.94
15.05
0
+0.00(+0.00%)
Apr 29, 2013
14.79
15.08
14.71
15.05
303,314
+0.35(+2.38%)
Apr 26, 2013
14.98
15.00
14.70
14.70
303,144
-0.30(-2.00%)
Apr 25, 2013
14.69
15.15
14.51
15.00
546,467
+0.37(+2.53%)
Apr 24, 2013
14.87
14.99
14.62
14.63
549,336
-0.28(-1.88%)
Apr 23, 2013
14.83
15.20
14.74
14.91
834,874
+0.16(+1.08%)
Apr 22, 2013
14.44
14.83
14.19
14.75
675,747
+0.36(+2.50%)
Apr 19, 2013
14.12
14.54
14.10
14.39
669,732
+0.28(+1.98%)
Apr 18, 2013
14.30
14.40
14.00
14.11
462,606
-0.17(-1.19%)
Apr 17, 2013
14.25
14.46
14.05
14.28
533,880
-0.07(-0.49%)
Apr 16, 2013
14.21
14.47
14.15
14.35
651,593
+0.19(+1.34%)
Apr 15, 2013
13.99
14.30
13.89
14.16
1,128,809
+0.06(+0.43%)
Apr 12, 2013
13.52
14.12
13.33
14.10
578,320
+0.49(+3.60%)
Apr 11, 2013
13.78
13.89
13.58
13.61
233,237
-0.18(-1.31%)
Apr 10, 2013
13.41
13.82
13.30
13.79
490,816
+0.42(+3.14%)
Apr 09, 2013
13.53
13.55
13.37
13.37
192,693
-0.10(-0.74%)
Apr 08, 2013
13.50
13.55
13.35
13.47
205,948
-0.03(-0.22%)
Apr 05, 2013
13.29
13.51
13.25
13.50
427,265
+0.00(+0.00%)
Apr 04, 2013
13.47
13.54
13.35
13.50
252,094
+0.09(+0.67%)
Apr 03, 2013
13.77
13.86
13.41
13.41
350,095
-0.35(-2.54%)
Apr 02, 2013
13.84
14.00
13.68
13.76
587,834
-0.05(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.