Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	17.12	17.39	17.06	17.32	2,553,249,536	+0.31(+1.85%)
Nov 27, 2013	16.71	17.01	16.61	17.01	2,916,987,904	+0.39(+2.36%)
Nov 26, 2013	16.33	16.70	16.32	16.61	3,221,444,352	+0.30(+1.84%)
Nov 25, 2013	16.23	16.38	16.23	16.31	1,840,424,192	+0.12(+0.76%)
Nov 22, 2013	16.18	16.26	16.15	16.19	1,795,591,680	-0.04(-0.26%)
Nov 21, 2013	16.12	16.24	16.00	16.23	2,102,992,000	+0.19(+1.19%)
Nov 20, 2013	16.17	16.21	16.02	16.04	1,556,350,208	-0.14(-0.88%)
Nov 19, 2013	16.17	16.30	16.13	16.18	1,676,914,816	+0.03(+0.18%)
Nov 18, 2013	16.35	16.42	16.14	16.16	1,965,887,744	-0.20(-1.21%)
Nov 15, 2013	16.40	16.48	16.34	16.35	2,551,586,304	-0.10(-0.60%)
Nov 14, 2013	16.29	16.49	16.26	16.45	2,266,658,560	+0.23(+1.45%)
Nov 13, 2013	16.14	16.27	16.10	16.22	1,582,867,712	+0.02(+0.12%)
Nov 12, 2013	16.13	16.32	16.10	16.20	1,639,498,240	+0.03(+0.18%)
Nov 11, 2013	16.20	16.25	16.02	16.17	1,825,502,464	-0.05(-0.29%)
Nov 08, 2013	16.03	16.23	15.97	16.22	2,241,759,232	+0.25(+1.57%)
Nov 07, 2013	16.18	16.30	15.96	15.96	2,107,756,160	-0.26(-1.62%)
Nov 06, 2013	16.33	16.35	16.14	16.23	1,792,782,592	-0.05(-0.28%)
Nov 05, 2013	16.25	16.38	16.20	16.27	2,140,992,768	-0.04(-0.25%)
Nov 04, 2013	16.14	16.31	16.07	16.31	1,974,810,880	+0.21(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.