Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	16.61	16.98	15.55	16.84	0	-0.84(-4.75%)
Jul 30, 2013	17.68	17.73	17.32	17.68	0	+0.12(+0.68%)
Jul 29, 2013	17.38	17.64	17.06	17.56	0	+0.22(+1.25%)
Jul 26, 2013	17.74	17.74	17.10	17.34	0	-0.55(-3.10%)
Jul 25, 2013	17.61	17.91	17.56	17.89	0	+0.33(+1.87%)
Jul 24, 2013	17.78	17.94	17.53	17.56	0	-0.18(-1.03%)
Jul 23, 2013	17.99	17.99	17.70	17.75	0	-0.10(-0.57%)
Jul 22, 2013	17.45	17.90	17.53	17.85	0	+0.32(+1.80%)
Jul 19, 2013	17.63	17.63	17.21	17.53	0	-0.12(-0.70%)
Jul 18, 2013	17.68	17.79	17.61	17.66	0	-0.04(-0.22%)
Jul 17, 2013	17.83	17.83	17.59	17.70	126,289	+0.01(+0.07%)
Jul 16, 2013	18.22	18.22	17.62	17.68	0	-0.56(-3.06%)
Jul 15, 2013	18.13	18.30	18.11	18.24	0	+0.16(+0.90%)
Jul 12, 2013	17.96	18.12	17.90	18.08	0	+0.07(+0.38%)
Jul 11, 2013	17.90	18.07	17.52	18.01	0	+0.31(+1.76%)
Jul 10, 2013	17.73	17.98	17.39	17.70	0	+0.01(+0.05%)
Jul 09, 2013	17.98	18.12	17.55	17.69	0	-0.17(-0.93%)
Jul 08, 2013	18.14	18.28	17.68	17.86	0	-0.15(-0.85%)
Jul 05, 2013	17.58	18.05	17.49	18.01	0	+0.71(+4.09%)
Jul 03, 2013	17.29	17.35	17.01	17.30	0	+0.01(+0.05%)
Jul 02, 2013	17.07	17.43	16.58	17.30	0	+0.21(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.