Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	30.77	32.40	30.77	31.47	0	+0.83(+2.72%)
Apr 29, 2013	30.87	30.87	29.53	30.64	4,843	-0.21(-0.69%)
Apr 26, 2013	31.44	31.44	30.47	30.85	15,287	-0.66(-2.08%)
Apr 25, 2013	31.54	31.57	31.38	31.51	2,716	-0.10(-0.32%)
Apr 24, 2013	31.57	31.72	31.38	31.61	0	+0.03(+0.09%)
Apr 23, 2013	31.52	31.86	31.52	31.58	1,858	+0.18(+0.56%)
Apr 22, 2013	31.68	31.68	31.15	31.40	2,160	-0.42(-1.31%)
Apr 19, 2013	31.25	32.05	31.25	31.82	4,715	+0.60(+1.92%)
Apr 18, 2013	31.35	31.61	31.01	31.22	17,093	+0.02(+0.06%)
Apr 17, 2013	31.27	31.60	31.08	31.20	8,946	-0.07(-0.24%)
Apr 16, 2013	31.48	32.63	31.25	31.27	2,596	+0.13(+0.41%)
Apr 15, 2013	32.62	32.62	31.10	31.15	4,975	-1.34(-4.12%)
Apr 12, 2013	32.17	32.98	31.62	32.48	2,867	+0.02(+0.06%)
Apr 11, 2013	32.61	32.65	31.82	32.47	1,695	+0.07(+0.23%)
Apr 10, 2013	31.38	32.97	31.38	32.39	6,743	+1.15(+3.69%)
Apr 09, 2013	31.66	31.66	31.15	31.24	1,930	+0.03(+0.09%)
Apr 08, 2013	31.15	31.22	31.14	31.21	1,680	-0.01(-0.03%)
Apr 05, 2013	31.10	31.52	31.10	31.22	1,592	-0.25(-0.79%)
Apr 04, 2013	31.44	31.66	31.17	31.47	6,791	+0.16(+0.50%)
Apr 03, 2013	31.34	31.43	31.31	31.31	4,075	+0.10(+0.33%)
Apr 02, 2013	31.42	31.44	31.10	31.21	2,439	+0.06(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.