Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	69.33	70.00	68.90	69.64	0	-0.44(-0.63%)
Sep 27, 2013	70.23	70.44	69.70	70.08	0	-0.54(-0.76%)
Sep 26, 2013	70.89	71.48	70.34	70.62	169,101	+0.06(+0.08%)
Sep 25, 2013	71.13	71.49	70.10	70.56	243,516	-0.48(-0.67%)
Sep 24, 2013	70.46	71.70	69.83	71.04	294,321	+0.49(+0.69%)
Sep 23, 2013	71.54	71.54	69.57	70.55	412,494	-0.20(-0.28%)
Sep 20, 2013	71.77	71.93	70.73	70.75	0	-0.95(-1.33%)
Sep 19, 2013	73.09	73.34	71.33	71.70	236,085	-0.37(-0.51%)
Sep 18, 2013	71.24	72.61	70.22	72.07	0	+0.62(+0.87%)
Sep 17, 2013	70.36	71.96	70.20	71.45	0	+1.13(+1.60%)
Sep 16, 2013	69.60	70.62	69.50	70.32	0	+1.80(+2.63%)
Sep 13, 2013	69.38	69.86	67.55	68.52	0	-0.50(-0.73%)
Sep 12, 2013	71.04	71.17	69.02	69.02	0	-1.44(-2.04%)
Sep 11, 2013	69.28	70.94	69.26	70.46	0	+1.24(+1.79%)
Sep 10, 2013	68.33	69.37	67.83	69.22	281,421	+1.53(+2.27%)
Sep 09, 2013	65.98	68.31	65.70	67.69	0	+2.26(+3.46%)
Sep 06, 2013	65.59	66.25	65.17	65.43	0	+0.04(+0.06%)
Sep 05, 2013	64.86	66.04	64.65	65.39	0	+0.73(+1.13%)
Sep 04, 2013	63.33	64.65	63.32	64.65	0	+1.48(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.