Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	95.16	96.64	94.65	96.25	1,100,619	+1.00(+1.05%)
Jan 30, 2013	95.53	95.85	94.85	95.25	961,546	-0.37(-0.39%)
Jan 29, 2013	95.85	96.18	95.31	95.62	1,287,117	-0.71(-0.74%)
Jan 28, 2013	96.37	96.73	95.54	96.33	1,772,482	+0.68(+0.71%)
Jan 25, 2013	94.01	95.77	94.00	95.65	1,940,079	+2.10(+2.24%)
Jan 24, 2013	93.20	94.88	93.14	93.55	1,580,941	+0.38(+0.41%)
Jan 23, 2013	92.36	93.28	91.73	93.17	1,652,068	+0.75(+0.81%)
Jan 22, 2013	90.95	92.50	90.81	92.42	1,844,599	+1.88(+2.08%)
Jan 18, 2013	90.10	90.69	89.86	90.54	1,941,346	+0.30(+0.33%)
Jan 17, 2013	89.82	90.73	89.58	90.24	1,296,698	+0.76(+0.85%)
Jan 16, 2013	88.89	89.58	88.66	89.48	946,856	+0.18(+0.20%)
Jan 15, 2013	88.72	89.36	87.98	89.30	1,560,694	+0.14(+0.16%)
Jan 14, 2013	89.01	89.59	88.19	89.16	1,376,096	+0.50(+0.56%)
Jan 11, 2013	89.00	89.00	87.34	88.66	1,461,544	+0.22(+0.25%)
Jan 10, 2013	89.12	89.54	87.70	88.44	1,656,475	-0.52(-0.58%)
Jan 09, 2013	88.03	89.34	88.01	88.96	1,793,169	+1.08(+1.23%)
Jan 08, 2013	88.61	89.37	86.85	87.88	3,106,351	-0.53(-0.60%)
Jan 07, 2013	91.06	91.06	87.85	88.41	3,005,969	-2.81(-3.08%)
Jan 04, 2013	91.97	92.50	90.82	91.22	1,374,180	-0.56(-0.61%)
Jan 03, 2013	92.11	92.65	91.31	91.78	1,193,169	-0.19(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.