Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	88.40	88.50	87.48	88.32	2,194,080	+0.19(+0.22%)
Apr 29, 2013	88.66	88.94	87.91	88.13	1,714,886	-0.48(-0.54%)
Apr 26, 2013	88.32	88.65	88.00	88.61	1,685,200	+0.36(+0.41%)
Apr 25, 2013	89.39	89.50	87.82	88.25	1,984,790	-0.94(-1.05%)
Apr 24, 2013	89.00	89.77	88.86	89.19	0	+0.41(+0.46%)
Apr 23, 2013	87.17	88.98	86.91	88.78	2,239,329	+1.68(+1.93%)
Apr 22, 2013	86.00	87.53	85.71	87.10	1,648,059	+1.03(+1.20%)
Apr 19, 2013	84.70	86.23	84.70	86.07	1,462,831	+1.06(+1.25%)
Apr 18, 2013	86.18	86.29	84.55	85.01	946,394	-0.83(-0.97%)
Apr 17, 2013	86.41	86.47	84.45	85.84	1,686,329	-1.18(-1.36%)
Apr 16, 2013	86.85	87.98	86.33	87.02	1,985,280	+0.45(+0.52%)
Apr 15, 2013	87.50	88.20	86.43	86.57	2,413,601	-1.44(-1.64%)
Apr 12, 2013	87.53	88.01	86.89	88.01	1,821,171	+0.59(+0.67%)
Apr 11, 2013	86.69	87.85	86.50	87.42	3,145,710	+1.05(+1.22%)
Apr 10, 2013	83.67	86.41	83.67	86.37	3,138,875	+2.69(+3.21%)
Apr 09, 2013	83.85	84.35	83.03	83.68	1,871,030	-0.06(-0.07%)
Apr 08, 2013	82.59	83.74	81.39	83.74	3,407,730	+0.72(+0.87%)
Apr 05, 2013	82.20	83.10	81.86	83.02	2,365,220	-0.09(-0.11%)
Apr 04, 2013	83.13	84.13	82.50	83.11	2,354,241	-0.12(-0.14%)
Apr 03, 2013	84.83	84.88	83.00	83.23	3,201,499	-1.28(-1.52%)
Apr 02, 2013	85.54	86.07	84.33	84.52	2,166,276	-0.83(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.