Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2013
57.95
58.58
57.55
58.50
2,238,394
+0.17(+0.29%)
Sep 27, 2013
58.23
58.44
57.81
58.33
0
-0.18(-0.31%)
Sep 26, 2013
58.61
58.85
58.21
58.51
1,201,564
+0.18(+0.31%)
Sep 25, 2013
58.69
58.90
57.99
58.33
1,984,800
-0.22(-0.38%)
Sep 24, 2013
58.30
58.92
58.00
58.55
1,601,184
+0.31(+0.53%)
Sep 23, 2013
57.83
58.73
57.73
58.24
2,202,748
+0.39(+0.67%)
Sep 20, 2013
58.67
58.76
57.75
57.85
0
-0.69(-1.18%)
Sep 19, 2013
59.32
59.34
58.10
58.54
2,457,733
-0.78(-1.31%)
Sep 18, 2013
58.07
59.35
57.84
59.32
1,966,298
+1.18(+2.03%)
Sep 17, 2013
57.75
58.48
57.73
58.14
1,984,391
+0.43(+0.75%)
Sep 16, 2013
57.81
57.98
57.49
57.71
0
+0.60(+1.05%)
Sep 13, 2013
56.75
57.42
56.69
57.11
0
+0.75(+1.33%)
Sep 12, 2013
56.06
57.11
56.03
56.36
2,122,112
+0.27(+0.48%)
Sep 11, 2013
55.49
56.11
55.01
56.09
1,985,306
+0.61(+1.10%)
Sep 10, 2013
55.10
55.49
54.93
55.48
1,743,184
+0.57(+1.04%)
Sep 09, 2013
54.74
55.08
54.52
54.91
2,127,406
+0.39(+0.72%)
Sep 06, 2013
54.54
54.79
53.45
54.52
0
+0.33(+0.61%)
Sep 05, 2013
53.66
54.33
53.62
54.19
1,608,886
+0.38(+0.71%)
Sep 04, 2013
53.34
54.00
53.17
53.81
2,387,535
+0.50(+0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.