Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chile IPSA Index
(IX:
IPSA
)
6,710.41
+51.43 (+0.77%)
Daily Price
Updated: 4:45 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2013
3873
3873
3823
3824
0
-49.06(-1.27%)
Sep 29, 2013
3896
3896
3860
3873
0
+0.00(+0.00%)
Sep 27, 2013
3896
3896
3860
3873
0
-23.36(-0.60%)
Sep 26, 2013
3902
3920
3891
3896
0
-5.80(-0.15%)
Sep 25, 2013
3918
4415
3883
3902
0
-16.04(-0.41%)
Sep 24, 2013
3952
3952
3907
3918
0
-33.92(-0.86%)
Sep 23, 2013
3821
3964
3821
3952
0
+131.19(+3.43%)
Sep 21, 2013
3835
3845
3812
3821
0
+0.00(+0.00%)
Sep 20, 2013
3835
3845
3812
3821
0
+0.00(+0.00%)
Sep 19, 2013
3835
3845
3812
3821
0
+0.00(+0.00%)
Sep 18, 2013
3835
3845
3812
3821
0
+0.00(+0.00%)
Sep 17, 2013
3835
3845
3812
3821
0
-14.19(-0.37%)
Sep 16, 2013
3792
3849
3514
3835
0
+43.37(+1.14%)
Sep 15, 2013
3831
3832
3791
3792
0
+0.00(+0.00%)
Sep 14, 2013
3831
3832
3791
3792
0
+0.00(+0.00%)
Sep 13, 2013
3831
3832
3791
3792
0
-39.31(-1.03%)
Sep 12, 2013
3903
3905
3821
3831
0
-72.47(-1.86%)
Sep 11, 2013
3894
3916
3626
3903
0
+10.02(+0.26%)
Sep 10, 2013
3894
3947
3859
3893
0
-0.11(-0.00%)
Sep 09, 2013
3799
3900
3799
3894
0
+94.25(+2.48%)
Sep 08, 2013
3710
3804
3710
3799
0
+0.00(+0.00%)
Sep 07, 2013
3710
3804
3710
3799
0
+0.00(+0.00%)
Sep 06, 2013
3710
3804
3710
3799
0
+89.49(+2.41%)
Sep 05, 2013
3619
3712
3619
3710
0
+91.15(+2.52%)
Sep 04, 2013
3614
3627
3614
3619
0
+4.94(+0.14%)
Sep 03, 2013
3639
3648
3612
3614
0
-25.43(-0.70%)
Sep 02, 2013
3629
3656
3628
3639
0
+10.40(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.