Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	15.57	15.83	15.43	15.83	76,749	+0.23(+1.48%)
May 30, 2013	15.80	16.07	15.56	15.59	69,764	-0.21(-1.35%)
May 29, 2013	15.80	15.97	15.43	15.81	53,370	+0.15(+0.97%)
May 28, 2013	15.81	15.81	15.47	15.66	30,419	-0.16(-0.99%)
May 24, 2013	15.84	15.91	15.67	15.81	59,855	-0.07(-0.41%)
May 23, 2013	15.83	15.96	15.61	15.88	66,390	+0.11(+0.68%)
May 22, 2013	15.79	15.90	15.64	15.77	72,196	+0.00(+0.02%)
May 21, 2013	15.95	15.95	15.64	15.77	42,501	-0.11(-0.67%)
May 20, 2013	15.86	15.95	15.72	15.87	74,807	+0.10(+0.65%)
May 17, 2013	15.90	16.10	15.51	15.77	120,596	-0.14(-0.85%)
May 16, 2013	16.38	16.38	15.90	15.91	63,348	-0.44(-2.72%)
May 15, 2013	16.14	16.46	16.14	16.35	71,834	+0.29(+1.82%)
May 13, 2013	16.09	16.16	15.88	16.06	85,078	+0.01(+0.05%)
May 10, 2013	16.37	16.37	15.98	16.05	43,511	-0.39(-2.38%)
May 09, 2013	16.57	16.57	16.29	16.44	111,197	-0.09(-0.56%)
May 08, 2013	16.56	16.63	16.45	16.54	68,518	+0.09(+0.56%)
May 07, 2013	16.69	16.69	16.38	16.44	112,506	-0.16(-0.97%)
May 06, 2013	16.54	16.66	16.41	16.60	84,613	+0.09(+0.57%)
May 03, 2013	16.73	16.55	16.40	16.51	35,868	+0.03(+0.16%)
May 02, 2013	16.09	16.52	16.09	16.48	31,565	+0.52(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.