Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	37.74	37.85	37.56	37.84	233,844	+0.14(+0.37%)
Apr 29, 2013	37.81	37.81	37.46	37.70	955,603	+0.16(+0.44%)
Apr 26, 2013	37.65	37.68	37.53	37.54	98,639	-0.14(-0.38%)
Apr 25, 2013	37.57	37.86	37.52	37.68	195,901	+0.21(+0.55%)
Apr 24, 2013	37.25	37.52	37.25	37.48	234,798	+0.35(+0.93%)
Apr 23, 2013	36.96	37.16	36.76	37.13	198,651	+0.36(+0.98%)
Apr 22, 2013	36.73	36.88	36.35	36.77	2,326,006	+0.06(+0.17%)
Apr 19, 2013	36.67	36.76	36.35	36.71	297,672	+0.16(+0.45%)
Apr 18, 2013	36.83	36.85	36.43	36.55	171,891	-0.22(-0.60%)
Apr 17, 2013	37.16	37.16	36.56	36.77	192,970	-0.62(-1.66%)
Apr 16, 2013	37.11	37.39	37.07	37.39	170,149	+0.59(+1.61%)
Apr 15, 2013	37.83	37.83	36.80	36.80	307,752	-1.21(-3.18%)
Apr 12, 2013	38.05	38.12	37.86	38.01	434,256	-0.23(-0.61%)
Apr 11, 2013	38.04	38.33	38.02	38.24	164,143	+0.15(+0.39%)
Apr 10, 2013	37.60	38.12	37.60	38.09	134,105	+0.53(+1.40%)
Apr 09, 2013	37.60	37.67	37.35	37.56	114,113	+0.07(+0.17%)
Apr 08, 2013	37.23	37.75	37.15	37.50	189,027	+0.24(+0.64%)
Apr 05, 2013	37.09	37.27	36.77	37.26	242,677	-0.09(-0.24%)
Apr 04, 2013	37.30	37.41	37.20	37.35	259,744	+0.14(+0.38%)
Apr 03, 2013	37.60	37.66	37.14	37.21	189,316	-0.34(-0.91%)
Apr 02, 2013	37.87	37.87	37.48	37.55	663,997	-0.10(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.