Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Model N Inc
(NY:
MODN
)
29.80
+0.02 (+0.07%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
8.200
8.330
8.080
8.210
79,552
+0.02(+0.24%)
Nov 27, 2013
7.900
8.200
7.775
8.190
159,081
+0.34(+4.33%)
Nov 26, 2013
7.710
7.900
7.560
7.850
384,674
+0.12(+1.55%)
Nov 25, 2013
7.630
7.850
7.580
7.730
163,759
-0.01(-0.13%)
Nov 22, 2013
7.950
8.090
7.550
7.740
907,969
-0.50(-6.07%)
Nov 21, 2013
8.270
8.330
8.020
8.240
188,608
+0.00(+0.00%)
Nov 20, 2013
8.700
8.770
8.130
8.240
536,452
-0.52(-5.94%)
Nov 19, 2013
9.120
9.190
8.710
8.760
348,409
-0.38(-4.16%)
Nov 18, 2013
9.120
9.390
9.110
9.140
248,746
-0.01(-0.11%)
Nov 15, 2013
9.490
9.580
9.120
9.150
236,819
-0.34(-3.58%)
Nov 14, 2013
8.860
9.610
8.860
9.490
422,227
+0.97(+11.38%)
Nov 12, 2013
8.420
8.570
8.420
8.520
81,266
+0.06(+0.71%)
Nov 11, 2013
8.240
8.500
8.110
8.460
214,116
+0.22(+2.67%)
Nov 08, 2013
8.350
8.360
8.240
8.240
132,173
-0.10(-1.20%)
Nov 07, 2013
8.490
8.500
8.300
8.340
120,451
-0.15(-1.77%)
Nov 06, 2013
8.520
8.560
8.450
8.490
149,341
-0.03(-0.35%)
Nov 05, 2013
8.600
8.650
8.510
8.520
153,951
-0.13(-1.50%)
Nov 04, 2013
8.840
8.850
8.200
8.650
504,641
-0.19(-2.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.