Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
S&P/TSX Composite
(TSX:
0000
)
22,465.37
+165.54 (+0.74%)
Streaming Delayed Price
Updated: 8:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
12129
12129
12129
0
+123.30(+1.03%)
Jun 27, 2013
12004
12054
11952
12006
199,341,696
+53.90(+0.45%)
Jun 26, 2013
11990
12005
11935
11952
189,593,984
-53.50(-0.45%)
Jun 25, 2013
11894
12008
11838
12005
182,135,408
+168.50(+1.42%)
Jun 24, 2013
11909
11995
11802
11837
181,127,120
-158.80(-1.32%)
Jun 21, 2013
12019
12068
11936
11996
378,519,968
+27.10(+0.23%)
Jun 20, 2013
12100
12268
11940
11969
297,328,960
-299.70(-2.44%)
Jun 19, 2013
12348
12366
12238
12268
175,982,256
-99.20(-0.80%)
Jun 18, 2013
12299
12389
12288
12368
163,820,000
+78.60(+0.64%)
Jun 17, 2013
12249
12326
12190
12289
143,277,216
+101.50(+0.83%)
Jun 14, 2013
12271
12298
12178
12187
172,518,000
-89.70(-0.73%)
Jun 13, 2013
12064
12291
12032
12277
168,399,088
+167.20(+1.38%)
Jun 12, 2013
12246
12245
12092
12110
180,001,568
-113.70(-0.93%)
Jun 11, 2013
12301
12376
12218
12224
172,806,144
-159.10(-1.28%)
Jun 10, 2013
12376
12401
12328
12383
122,697,608
+9.40(+0.08%)
Jun 07, 2013
12388
12413
12310
12373
158,849,280
-36.00(-0.29%)
Jun 06, 2013
12407
12454
12328
12409
180,622,000
-34.40(-0.28%)
Jun 05, 2013
12541
12589
12422
12444
209,503,792
-150.30(-1.19%)
Jun 04, 2013
12600
12636
12569
12594
142,091,136
-15.80(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.