Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	39.85	40.29	39.57	39.76	598,050	-0.31(-0.77%)
May 30, 2013	39.46	40.33	39.37	40.07	555,632	+0.78(+1.99%)
May 29, 2013	39.09	39.48	39.05	39.29	463,211	-0.09(-0.23%)
May 28, 2013	39.26	39.79	39.17	39.38	582,287	+0.69(+1.78%)
May 24, 2013	39.33	39.56	38.53	38.69	689,312	-1.03(-2.59%)
May 23, 2013	39.14	39.85	39.05	39.72	706,396	+0.12(+0.30%)
May 22, 2013	39.81	40.42	39.40	39.60	940,614	-0.18(-0.45%)
May 21, 2013	39.44	40.00	39.32	39.78	674,951	+0.39(+0.99%)
May 20, 2013	39.77	39.88	39.24	39.39	1,000,900	-0.47(-1.18%)
May 17, 2013	39.26	39.96	39.26	39.86	612,454	+0.72(+1.84%)
May 16, 2013	39.33	39.71	39.09	39.14	998,669	-0.25(-0.63%)
May 15, 2013	37.98	39.41	37.84	39.39	1,291,413	+1.46(+3.85%)
May 13, 2013	38.14	38.33	37.80	37.93	870,372	-0.38(-0.99%)
May 10, 2013	38.80	39.01	38.22	38.31	1,121,957	-0.50(-1.29%)
May 09, 2013	38.76	39.09	38.50	38.81	761,359	+0.02(+0.05%)
May 08, 2013	37.97	38.84	37.94	38.79	1,364,263	+0.77(+2.03%)
May 07, 2013	37.80	38.09	37.64	38.02	881,597	+0.36(+0.96%)
May 06, 2013	37.47	37.87	37.31	37.66	719,646	+0.23(+0.61%)
May 03, 2013	37.58	37.90	37.43	37.43	608,881	+0.31(+0.84%)
May 02, 2013	36.60	37.25	36.60	37.12	638,887	+0.65(+1.78%)
May 01, 2013	38.86	39.20	36.32	36.47	1,213,906	-2.76(-7.04%)
Apr 30, 2013	38.08	39.23	37.96	39.23	936,578	+1.28(+3.37%)
Apr 29, 2013	37.71	37.99	37.51	37.95	747,834	+0.31(+0.82%)
Apr 26, 2013	38.48	38.51	37.62	37.64	395,961	-0.87(-2.26%)
Apr 25, 2013	38.31	38.95	37.97	38.51	341,902	+0.27(+0.71%)
Apr 24, 2013	37.64	38.42	37.64	38.24	427,394	+0.59(+1.57%)
Apr 23, 2013	37.06	37.70	37.01	37.65	557,465	+0.79(+2.14%)
Apr 22, 2013	36.81	37.10	36.21	36.86	553,420	+0.05(+0.14%)
Apr 19, 2013	36.88	36.89	36.11	36.81	711,655	+0.04(+0.11%)
Apr 18, 2013	37.91	37.97	36.75	36.77	672,072	-0.92(-2.44%)
Apr 17, 2013	38.54	38.54	37.38	37.69	749,588	-1.19(-3.06%)
Apr 16, 2013	39.25	39.35	38.52	38.88	552,498	+0.08(+0.21%)
Apr 15, 2013	39.81	39.89	38.74	38.80	656,911	-1.32(-3.29%)
Apr 12, 2013	40.16	40.30	39.61	40.12	438,506	-0.29(-0.72%)
Apr 11, 2013	40.23	40.48	39.99	40.41	469,822	+0.19(+0.47%)
Apr 10, 2013	39.25	40.22	39.20	40.22	404,309	+1.16(+2.97%)
Apr 09, 2013	39.24	39.33	38.93	39.06	259,394	-0.09(-0.23%)
Apr 08, 2013	38.73	39.15	38.32	39.15	275,480	+0.50(+1.29%)
Apr 05, 2013	38.56	38.71	38.23	38.65	445,765	-0.58(-1.48%)
Apr 04, 2013	39.29	39.29	38.75	39.23	440,518	+0.44(+1.13%)
Apr 03, 2013	39.49	39.72	38.68	38.79	462,082	-0.56(-1.42%)
Apr 02, 2013	39.95	40.08	39.15	39.35	429,914	-0.38(-0.96%)
Apr 01, 2013	40.68	40.73	39.59	39.73	428,271	-0.89(-2.19%)
Mar 28, 2013	40.05	40.76	39.68	40.62	710,420	+0.46(+1.15%)
Mar 27, 2013	39.61	40.21	39.21	40.16	404,619	+0.19(+0.48%)
Mar 26, 2013	40.11	40.21	39.35	39.97	532,177	+0.16(+0.40%)
Mar 25, 2013	40.68	40.76	39.60	39.81	610,240	-0.72(-1.78%)
Mar 22, 2013	41.15	41.29	40.43	40.53	481,265	-0.53(-1.29%)
Mar 21, 2013	41.03	41.34	40.68	41.06	374,877	-0.39(-0.94%)
Mar 20, 2013	41.03	41.52	40.92	41.45	381,132	+0.59(+1.44%)
Mar 19, 2013	41.04	41.32	40.49	40.86	324,956	-0.05(-0.12%)
Mar 18, 2013	40.80	41.31	40.56	40.91	487,595	-0.54(-1.30%)
Mar 15, 2013	41.90	41.90	41.15	41.45	516,185	-0.49(-1.17%)
Mar 14, 2013	41.63	41.95	41.52	41.94	356,718	+0.37(+0.89%)
Mar 13, 2013	41.75	41.81	41.47	41.57	303,367	-0.23(-0.55%)
Mar 12, 2013	41.62	41.85	41.32	41.80	468,309	+0.10(+0.24%)
Mar 11, 2013	41.47	41.75	41.33	41.70	578,817	-0.05(-0.12%)
Mar 08, 2013	41.39	41.87	41.22	41.75	800,187	+0.59(+1.43%)
Mar 07, 2013	40.69	41.36	40.64	41.16	735,157	+0.59(+1.45%)
Mar 06, 2013	40.00	40.75	39.84	40.57	823,733	+0.69(+1.73%)
Mar 05, 2013	39.17	40.00	39.16	39.88	953,233	+0.87(+2.23%)
Mar 04, 2013	39.07	39.33	38.62	39.01	456,914	-0.24(-0.61%)
Mar 01, 2013	39.84	39.85	38.91	39.25	757,236	-0.90(-2.24%)
Feb 28, 2013	40.12	40.89	39.93	40.15	973,297	+0.19(+0.48%)
Feb 27, 2013	38.95	40.22	38.64	39.96	886,586	+0.77(+1.96%)
Feb 26, 2013	39.22	39.72	38.60	39.19	1,071,951	-0.34(-0.86%)
Feb 25, 2013	41.02	41.05	39.53	39.53	597,363	-1.43(-3.49%)
Feb 22, 2013	40.87	41.17	40.74	40.96	844,161	+0.21(+0.52%)
Feb 21, 2013	40.97	41.15	40.49	40.75	799,168	-0.35(-0.85%)
Feb 20, 2013	41.65	42.27	41.06	41.10	1,159,590	-0.46(-1.11%)
Feb 19, 2013	40.94	41.64	40.70	41.56	1,197,430	+0.74(+1.81%)
Feb 15, 2013	41.01	41.41	40.74	40.82	1,086,076	-0.21(-0.51%)
Feb 14, 2013	40.50	41.08	40.28	41.03	862,563	+0.47(+1.16%)
Feb 13, 2013	40.56	40.57	40.06	40.56	798,047	+0.14(+0.35%)
Feb 12, 2013	40.31	40.66	40.30	40.42	851,254	+0.05(+0.12%)
Feb 11, 2013	40.51	40.76	40.35	40.37	866,657	-0.09(-0.22%)
Feb 08, 2013	40.00	40.67	39.92	40.46	1,334,146	+0.62(+1.56%)
Feb 07, 2013	39.48	40.24	36.99	39.84	955,376	-0.45(-1.12%)
Feb 06, 2013	39.85	40.32	39.85	40.29	560,047	+0.99(+2.52%)
Feb 04, 2013	39.23	39.58	39.09	39.30	812,452	-0.22(-0.56%)
Feb 01, 2013	38.69	39.57	38.52	39.52	623,060	+1.10(+2.86%)
Jan 31, 2013	39.11	39.31	38.29	38.42	1,249,912	-0.84(-2.14%)
Jan 30, 2013	39.32	39.56	39.20	39.26	517,208	-0.09(-0.23%)
Jan 29, 2013	39.31	39.48	38.82	39.35	501,031	+0.00(+0.00%)
Jan 28, 2013	39.46	39.65	39.23	39.35	562,436	-0.12(-0.30%)
Jan 25, 2013	39.30	39.77	38.54	39.47	845,380	+0.25(+0.64%)
Jan 24, 2013	38.56	39.74	38.56	39.22	1,598,378	+1.21(+3.18%)
Jan 23, 2013	38.00	38.11	37.84	38.01	877,692	-0.13(-0.34%)
Jan 22, 2013	37.90	38.21	37.70	38.14	670,947	+0.22(+0.58%)
Jan 18, 2013	37.89	38.12	37.65	37.92	547,971	-0.07(-0.18%)
Jan 17, 2013	37.62	38.21	37.54	37.99	1,514,891	+0.59(+1.58%)
Jan 16, 2013	38.50	38.50	37.38	37.40	1,857,360	-1.53(-3.93%)
Jan 15, 2013	38.32	39.00	38.12	38.93	712,773	+0.21(+0.54%)
Jan 14, 2013	38.60	38.99	38.60	38.72	414,747	-0.04(-0.10%)
Jan 11, 2013	36.70	38.89	36.70	38.76	710,062	+0.19(+0.49%)
Jan 10, 2013	38.40	38.68	38.28	38.57	655,819	+0.59(+1.55%)
Jan 09, 2013	38.42	38.63	37.75	37.98	985,774	-0.37(-0.96%)
Jan 08, 2013	38.50	38.53	37.97	38.35	618,147	-0.18(-0.47%)
Jan 07, 2013	38.89	39.14	38.30	38.53	962,791	-0.65(-1.66%)
Jan 04, 2013	39.52	39.52	39.05	39.18	582,922	-0.32(-0.81%)
Jan 03, 2013	39.81	40.03	39.31	39.50	869,682	-0.22(-0.55%)
Jan 02, 2013	39.58	39.73	38.07	39.72	884,508	+1.65(+4.33%)
Dec 31, 2012	37.48	38.21	37.30	38.07	512,941	+0.55(+1.47%)
Dec 28, 2012	37.63	37.93	37.41	37.52	367,154	-0.41(-1.08%)
Dec 27, 2012	37.98	38.16	37.26	37.93	439,971	+0.04(+0.11%)
Dec 26, 2012	38.38	38.46	37.82	37.89	475,373	-0.33(-0.86%)
Dec 24, 2012	38.22	38.47	37.97	38.22	198,296	+0.08(+0.21%)
Dec 21, 2012	38.14	38.28	37.86	38.14	1,439,954	-0.83(-2.13%)
Dec 20, 2012	38.75	39.18	38.28	38.97	1,796,320	+0.26(+0.67%)
Dec 19, 2012	38.84	39.00	38.64	38.71	494,123	+0.01(+0.03%)
Dec 18, 2012	38.10	38.73	38.01	38.70	1,407,005	+0.73(+1.92%)
Dec 17, 2012	37.71	38.17	37.58	37.97	824,054	+0.34(+0.90%)
Dec 14, 2012	37.89	37.99	37.60	37.63	486,450	-0.30(-0.79%)
Dec 13, 2012	38.51	38.51	37.79	37.93	880,977	-0.50(-1.30%)
Dec 12, 2012	38.65	38.65	38.30	38.43	1,286,354	-0.06(-0.16%)
Dec 11, 2012	38.48	38.64	38.14	38.49	1,272,272	-0.44(-1.13%)
Dec 10, 2012	38.86	39.06	38.45	38.93	624,219	-0.06(-0.15%)
Dec 07, 2012	38.52	39.10	38.37	38.99	799,649	+0.55(+1.43%)
Dec 06, 2012	37.91	38.62	37.91	38.44	607,550	+0.46(+1.21%)
Dec 05, 2012	37.62	38.05	37.16	37.98	628,997	+0.55(+1.47%)
Dec 04, 2012	37.10	37.54	36.97	37.43	372,127	+0.17(+0.46%)
Nov 30, 2012	37.37	37.65	37.07	37.26	898,025	-0.31(-0.83%)
Nov 29, 2012	37.69	37.80	37.14	37.57	333,374	+0.10(+0.27%)
Nov 28, 2012	36.70	37.48	36.45	37.47	400,559	+0.37(+1.00%)
Nov 27, 2012	37.01	37.37	36.89	37.10	407,753	+0.00(+0.00%)
Nov 26, 2012	37.14	37.26	36.53	37.10	533,463	-0.26(-0.70%)
Nov 23, 2012	36.64	37.41	36.46	37.36	225,557	+0.99(+2.72%)
Nov 21, 2012	36.45	36.58	36.24	36.37	246,707	-0.02(-0.05%)
Nov 20, 2012	36.39	36.51	36.00	36.39	375,095	-0.06(-0.16%)
Nov 19, 2012	36.40	36.74	36.17	36.45	507,561	+0.55(+1.53%)
Nov 16, 2012	35.83	35.98	35.26	35.90	774,677	+0.07(+0.20%)
Nov 15, 2012	35.98	36.38	35.60	35.83	795,166	-0.08(-0.22%)
Nov 14, 2012	37.00	37.01	35.85	35.91	524,699	-0.90(-2.44%)
Nov 13, 2012	36.51	37.32	36.51	36.81	426,885	+0.00(+0.00%)
Nov 12, 2012	36.96	37.00	36.53	36.81	235,605	-0.07(-0.19%)
Nov 09, 2012	36.51	37.26	36.37	36.88	706,709	+0.30(+0.82%)
Nov 08, 2012	36.83	37.14	36.58	36.58	778,591	-0.23(-0.62%)
Nov 07, 2012	37.43	37.56	36.58	36.81	1,050,588	-1.11(-2.93%)
Nov 06, 2012	37.35	38.12	37.02	37.92	949,561	+0.76(+2.05%)
Nov 05, 2012	36.18	37.28	35.90	37.16	785,253	+1.08(+2.99%)
Nov 02, 2012	37.18	37.18	36.05	36.08	642,281	-0.85(-2.30%)
Nov 01, 2012	35.18	36.95	35.06	36.93	939,442	+1.70(+4.83%)
Oct 31, 2012	34.64	35.57	34.10	35.23	1,104,330	+0.68(+1.97%)
Oct 26, 2012	34.57	34.55	34.55	34.55	510,600	-0.05(-0.14%)
Oct 25, 2012	34.10	34.73	34.10	34.60	578,206	+0.80(+2.37%)
Oct 24, 2012	34.15	34.25	33.66	33.80	517,786	-0.21(-0.62%)
Oct 23, 2012	33.75	34.37	33.53	34.01	610,894	+0.00(+0.00%)
Oct 19, 2012	34.43	34.66	33.75	34.01	544,160	-0.57(-1.65%)
Oct 18, 2012	34.71	34.71	34.29	34.58	664,759	-0.09(-0.26%)
Oct 17, 2012	34.13	34.83	33.90	34.67	802,460	+0.53(+1.55%)
Oct 16, 2012	33.14	34.18	33.01	34.14	861,812	+1.23(+3.74%)
Oct 15, 2012	32.58	32.97	32.35	32.91	552,600	+0.33(+1.01%)
Oct 12, 2012	32.54	32.72	32.26	32.58	1,016,076	-0.04(-0.12%)
Oct 11, 2012	33.13	33.29	32.52	32.62	663,186	-0.10(-0.31%)
Oct 10, 2012	31.69	32.74	31.31	32.72	1,768,952	-0.96(-2.85%)
Oct 09, 2012	34.54	34.54	33.56	33.68	699,901	-1.02(-2.94%)
Oct 08, 2012	34.65	34.92	34.36	34.70	440,391	-0.20(-0.57%)
Oct 05, 2012	34.82	35.09	34.66	34.90	704,217	+0.21(+0.61%)
Oct 04, 2012	34.36	34.77	34.07	34.69	526,650	+0.52(+1.52%)
Oct 03, 2012	34.72	35.02	34.13	34.17	722,415	-0.54(-1.56%)
Oct 02, 2012	34.28	34.79	34.16	34.71	1,639,597	+0.61(+1.79%)
Oct 01, 2012	33.92	34.23	33.63	34.10	1,482,710	+0.39(+1.16%)
Sep 28, 2012	33.72	34.05	33.42	33.71	1,071,904	-0.24(-0.71%)
Sep 27, 2012	33.11	34.08	32.99	33.95	754,770	+1.02(+3.10%)
Sep 26, 2012	32.98	33.09	32.41	32.93	1,073,458	-0.01(-0.03%)
Sep 25, 2012	34.19	34.25	32.93	32.94	1,359,029	-1.04(-3.06%)
Sep 24, 2012	34.37	34.52	33.89	33.98	786,826	-0.57(-1.65%)
Sep 21, 2012	35.05	35.26	34.49	34.55	1,486,548	+0.03(+0.09%)
Sep 20, 2012	34.46	34.64	34.22	34.52	540,443	-0.25(-0.72%)
Sep 19, 2012	35.60	35.60	34.64	34.77	859,583	-0.65(-1.84%)
Sep 18, 2012	36.38	36.66	35.36	35.42	924,707	-1.61(-4.35%)
Sep 17, 2012	37.60	37.62	36.96	37.03	428,915	-0.63(-1.67%)
Sep 14, 2012	37.02	37.89	37.02	37.66	761,224	+0.73(+1.98%)
Sep 13, 2012	36.78	37.21	36.02	36.93	472,092	+0.11(+0.30%)
Sep 12, 2012	37.22	37.39	36.59	36.82	320,409	-0.27(-0.73%)
Sep 11, 2012	36.75	37.22	36.39	37.09	389,213	+0.39(+1.06%)
Sep 10, 2012	37.28	37.58	36.63	36.70	478,174	-0.62(-1.66%)
Sep 07, 2012	37.33	37.54	37.15	37.32	381,250	+0.01(+0.03%)
Sep 06, 2012	36.58	37.90	36.58	37.31	609,837	+0.97(+2.67%)
Sep 05, 2012	36.36	36.55	36.00	36.34	555,367	+0.03(+0.08%)
Sep 04, 2012	36.32	36.59	35.73	36.31	624,361	+0.06(+0.17%)
Aug 31, 2012	36.58	36.65	36.08	36.25	495,145	+0.06(+0.17%)
Aug 30, 2012	36.46	36.61	36.00	36.19	289,745	-0.58(-1.58%)
Aug 29, 2012	36.64	36.96	36.23	36.77	347,527	+0.36(+0.99%)
Aug 27, 2012	36.85	36.92	36.38	36.41	376,093	-0.31(-0.84%)
Aug 24, 2012	36.46	36.91	36.30	36.72	451,300	+0.25(+0.69%)
Aug 23, 2012	36.71	36.94	36.24	36.47	624,877	-0.35(-0.95%)
Aug 22, 2012	37.76	37.78	36.76	36.82	768,003	-0.98(-2.59%)
Aug 21, 2012	37.85	38.25	37.59	37.80	683,786	+0.15(+0.40%)
Aug 20, 2012	37.60	37.75	37.33	37.65	520,966	-0.02(-0.05%)
Aug 17, 2012	37.24	37.69	37.08	37.67	411,507	+0.41(+1.10%)
Aug 16, 2012	37.11	37.42	37.00	37.26	585,816	+0.15(+0.40%)
Aug 15, 2012	36.89	37.39	36.82	37.11	467,356	+0.16(+0.43%)
Aug 14, 2012	37.06	37.28	36.76	36.95	656,887	+0.27(+0.74%)
Aug 13, 2012	36.70	36.80	36.17	36.68	533,415	+0.00(+0.00%)
Aug 10, 2012	36.38	36.71	36.11	36.68	432,668	+0.18(+0.49%)
Aug 09, 2012	35.77	36.62	35.64	36.50	564,866	+0.63(+1.76%)
Aug 08, 2012	36.15	36.17	35.51	35.87	1,120,668	-0.65(-1.78%)
Aug 07, 2012	36.06	36.91	35.88	36.52	866,962	+0.68(+1.90%)
Aug 06, 2012	35.07	36.05	35.07	35.84	993,679	+0.73(+2.08%)
Aug 03, 2012	33.65	35.21	33.44	35.11	1,111,775	+2.27(+6.91%)
Aug 02, 2012	33.05	33.59	32.35	32.84	769,677	-0.53(-1.59%)
Aug 01, 2012	33.97	34.09	33.13	33.37	642,196	-0.38(-1.13%)
Jul 31, 2012	34.30	34.80	33.69	33.75	889,830	-0.69(-2.00%)
Jul 30, 2012	34.04	35.44	33.90	34.44	1,503,788	-0.43(-1.23%)
Jul 27, 2012	33.96	34.93	33.81	34.87	621,802	+1.24(+3.69%)
Jul 26, 2012	33.28	33.83	32.89	33.63	687,672	+0.90(+2.75%)
Jul 25, 2012	31.67	32.97	31.52	32.73	899,595	+1.12(+3.54%)
Jul 24, 2012	31.78	31.90	31.20	31.61	1,183,818	-0.20(-0.63%)
Jul 23, 2012	31.54	31.92	30.95	31.81	375,763	-0.45(-1.39%)
Jul 20, 2012	32.52	32.67	32.08	32.26	394,627	-0.57(-1.74%)
Jul 19, 2012	32.31	33.21	32.30	32.83	1,206,112	+0.67(+2.08%)
Jul 18, 2012	31.03	32.31	30.98	32.16	1,541,836	+1.14(+3.68%)
Jul 17, 2012	31.76	31.87	30.84	31.02	1,156,562	-0.65(-2.05%)
Jul 16, 2012	31.72	31.84	31.29	31.67	417,821	-0.08(-0.25%)
Jul 13, 2012	31.68	31.93	31.50	31.75	595,409	+0.11(+0.35%)
Jul 12, 2012	32.00	32.08	31.41	31.64	467,885	-0.63(-1.95%)
Jul 11, 2012	32.73	32.93	32.05	32.27	555,046	-0.49(-1.50%)
Jul 10, 2012	33.50	33.69	32.44	32.76	408,002	-0.51(-1.53%)
Jul 09, 2012	33.21	33.46	32.84	33.27	337,626	-0.15(-0.45%)
Jul 06, 2012	34.27	34.36	33.25	33.42	557,148	-1.25(-3.61%)
Jul 05, 2012	34.39	34.87	33.99	34.67	615,935	+0.27(+0.78%)
Jul 03, 2012	33.30	34.40	33.21	34.40	475,081	+1.01(+3.02%)
Jul 02, 2012	32.91	33.53	32.80	33.39	909,084	+0.58(+1.77%)
Jun 29, 2012	32.65	33.12	32.60	32.81	1,377,220	+0.70(+2.18%)
Jun 28, 2012	31.85	32.22	31.67	32.11	1,084,654	+0.01(+0.03%)
Jun 27, 2012	31.90	32.37	31.90	32.10	784,256	+0.08(+0.25%)
Jun 26, 2012	32.10	32.29	31.46	32.02	808,212	-0.08(-0.25%)
Jun 25, 2012	33.06	33.07	31.87	32.10	696,111	-1.46(-4.35%)
Jun 22, 2012	33.30	33.87	33.07	33.56	932,910	+0.49(+1.48%)
Jun 21, 2012	35.05	35.12	32.95	33.07	552,495	-1.97(-5.62%)
Jun 20, 2012	34.56	35.16	34.38	35.04	695,299	+0.51(+1.48%)
Jun 19, 2012	33.80	34.78	33.69	34.53	631,486	+0.82(+2.43%)
Jun 18, 2012	33.48	33.76	33.19	33.71	1,096,329	+0.07(+0.21%)
Jun 15, 2012	33.50	33.86	33.39	33.64	893,306	+0.22(+0.66%)
Jun 14, 2012	33.64	33.73	33.14	33.42	623,628	-0.27(-0.80%)
Jun 13, 2012	34.35	34.36	33.59	33.69	412,368	-0.78(-2.26%)
Jun 12, 2012	33.94	34.51	33.81	34.47	777,480	+0.72(+2.13%)
Jun 11, 2012	34.74	34.89	33.70	33.75	552,705	-0.61(-1.78%)
Jun 08, 2012	33.78	34.44	33.52	34.36	380,660	+0.54(+1.60%)
Jun 07, 2012	34.50	34.66	33.77	33.82	510,349	-0.18(-0.53%)
Jun 06, 2012	33.65	34.41	33.58	34.00	1,027,587	+0.68(+2.04%)
Jun 05, 2012	32.59	33.39	32.50	33.32	928,776	+0.52(+1.59%)
Jun 04, 2012	33.46	33.68	32.44	32.80	806,044	-0.45(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.