Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	35.11	35.41	34.95	35.37	817,832	-0.04(-0.11%)
Sep 27, 2013	35.43	35.54	35.26	35.41	628,694	-0.26(-0.73%)
Sep 26, 2013	35.37	35.69	35.24	35.67	677,029	+0.34(+0.97%)
Sep 25, 2013	35.56	35.66	35.30	35.33	1,025,599	-0.24(-0.66%)
Sep 24, 2013	35.54	35.93	35.41	35.57	685,333	+0.06(+0.16%)
Sep 23, 2013	35.76	35.95	35.33	35.51	756,259	-0.37(-1.02%)
Sep 20, 2013	36.10	36.31	35.82	35.88	1,238,691	-0.11(-0.29%)
Sep 19, 2013	36.24	36.37	35.98	35.98	852,087	-0.14(-0.38%)
Sep 18, 2013	35.94	36.19	35.87	36.12	1,209,997	+0.21(+0.59%)
Sep 17, 2013	35.98	36.12	35.76	35.91	1,065,071	-0.06(-0.18%)
Sep 16, 2013	36.39	36.25	35.89	35.98	1,197,923	+0.10(+0.27%)
Sep 13, 2013	35.85	35.91	35.55	35.88	530,170	+0.15(+0.41%)
Sep 12, 2013	36.30	36.40	35.68	35.73	567,411	-0.67(-1.83%)
Sep 11, 2013	36.36	36.50	36.08	36.40	789,946	+0.02(+0.07%)
Sep 10, 2013	35.85	36.37	35.81	36.37	1,150,596	+0.76(+2.15%)
Sep 09, 2013	34.95	35.66	34.95	35.61	717,270	+0.67(+1.93%)
Sep 06, 2013	35.04	35.37	34.52	34.93	744,746	-0.15(-0.42%)
Sep 05, 2013	34.94	35.19	34.88	35.08	871,336	+0.13(+0.37%)
Sep 04, 2013	34.83	35.10	34.78	34.95	913,022	+0.09(+0.26%)
Sep 03, 2013	35.19	35.49	34.76	34.86	1,133,738	+0.11(+0.30%)
Aug 30, 2013	35.24	35.58	34.65	34.76	755,413	-0.46(-1.29%)
Aug 29, 2013	34.78	35.44	34.77	35.21	672,861	+0.28(+0.81%)
Aug 28, 2013	34.83	34.98	34.40	34.93	887,397	+0.06(+0.19%)
Aug 27, 2013	35.49	35.72	34.82	34.86	683,112	-1.03(-2.86%)
Aug 26, 2013	35.74	36.20	35.65	35.89	545,102	+0.18(+0.50%)
Aug 23, 2013	35.89	35.95	35.43	35.71	398,704	-0.15(-0.41%)
Aug 22, 2013	35.55	35.96	35.55	35.86	363,298	+0.36(+1.02%)
Aug 21, 2013	35.70	35.79	35.36	35.49	407,677	-0.31(-0.88%)
Aug 20, 2013	35.87	36.00	35.64	35.81	400,580	+0.04(+0.11%)
Aug 19, 2013	35.78	35.99	35.63	35.77	757,884	+0.02(+0.07%)
Aug 16, 2013	35.50	36.13	35.36	35.74	809,636	+0.17(+0.48%)
Aug 15, 2013	36.17	36.24	35.57	35.57	820,354	-0.98(-2.67%)
Aug 14, 2013	37.21	37.36	36.43	36.55	768,115	-0.71(-1.91%)
Aug 13, 2013	36.85	37.29	36.64	37.26	845,213	+0.52(+1.41%)
Aug 12, 2013	37.07	37.19	36.71	36.75	652,793	-0.28(-0.76%)
Aug 09, 2013	37.00	37.30	36.86	37.03	1,172,522	-0.03(-0.09%)
Aug 08, 2013	36.35	37.16	36.32	37.06	1,111,679	+0.84(+2.32%)
Aug 07, 2013	35.98	36.26	35.60	36.22	1,073,270	+0.11(+0.31%)
Aug 06, 2013	36.61	36.67	35.94	36.11	877,047	-0.57(-1.56%)
Aug 05, 2013	36.92	37.03	36.57	36.68	509,804	-0.24(-0.66%)
Aug 02, 2013	37.12	37.16	36.77	36.92	788,816	-0.30(-0.80%)
Aug 01, 2013	36.41	37.29	36.41	37.22	1,020,068	+1.11(+3.06%)
Jul 31, 2013	35.95	36.24	35.70	36.12	1,301,767	+0.31(+0.88%)
Jul 30, 2013	35.70	36.01	35.70	35.80	715,937	+0.15(+0.41%)
Jul 29, 2013	35.56	35.78	35.50	35.66	761,277	+0.01(+0.02%)
Jul 26, 2013	35.48	35.66	35.11	35.65	1,159,386	-0.04(-0.11%)
Jul 25, 2013	35.35	35.76	35.29	35.69	1,081,638	+0.22(+0.61%)
Jul 24, 2013	36.18	36.33	35.30	35.47	1,035,291	-0.56(-1.55%)
Jul 23, 2013	37.12	37.92	35.90	36.03	1,704,453	+0.18(+0.50%)
Jul 22, 2013	36.04	36.31	35.82	35.85	814,750	-0.31(-0.87%)
Jul 19, 2013	36.25	36.33	36.06	36.16	708,696	-0.17(-0.47%)
Jul 18, 2013	35.78	36.37	35.72	36.33	639,448	+0.63(+1.76%)
Jul 17, 2013	35.74	35.92	35.49	35.70	1,092,923	+0.13(+0.36%)
Jul 16, 2013	36.15	36.19	35.51	35.57	905,053	-0.57(-1.56%)
Jul 15, 2013	36.12	36.15	35.98	36.14	765,529	+0.05(+0.13%)
Jul 12, 2013	36.00	36.19	35.87	36.09	801,696	-0.04(-0.11%)
Jul 11, 2013	36.34	36.37	36.01	36.13	700,748	+0.28(+0.79%)
Jul 10, 2013	36.29	36.29	35.66	35.85	991,888	-0.48(-1.33%)
Jul 09, 2013	36.52	36.69	36.23	36.33	862,147	+0.06(+0.16%)
Jul 08, 2013	36.04	36.35	35.97	36.28	796,346	+0.40(+1.10%)
Jul 05, 2013	35.42	35.88	35.24	35.88	348,318	+0.73(+2.07%)
Jul 03, 2013	34.74	35.28	34.74	35.15	478,176	+0.13(+0.37%)
Jul 02, 2013	35.07	35.49	34.85	35.03	482,143	-0.11(-0.32%)
Jul 01, 2013	34.69	35.25	34.60	35.14	683,213	+0.61(+1.78%)
Jun 28, 2013	34.38	34.70	34.19	34.52	1,228,189	+0.02(+0.07%)
Jun 27, 2013	34.27	34.73	34.09	34.50	642,859	+0.46(+1.35%)
Jun 26, 2013	34.21	34.36	33.82	34.04	675,754	+0.06(+0.17%)
Jun 25, 2013	33.49	34.12	33.44	33.98	621,771	+0.82(+2.46%)
Jun 24, 2013	33.27	33.45	32.87	33.17	631,649	-0.48(-1.42%)
Jun 21, 2013	34.03	34.10	33.31	33.64	746,717	-0.16(-0.48%)
Jun 20, 2013	34.62	34.64	33.72	33.81	955,864	-1.24(-3.53%)
Jun 19, 2013	35.60	35.60	35.04	35.04	856,304	-0.57(-1.61%)
Jun 18, 2013	35.14	35.73	35.07	35.61	492,595	+0.54(+1.54%)
Jun 17, 2013	34.97	35.30	34.84	35.07	373,106	+0.32(+0.93%)
Jun 14, 2013	34.87	34.98	34.57	34.75	400,779	-0.13(-0.37%)
Jun 13, 2013	34.44	34.99	34.35	34.88	541,329	+0.41(+1.19%)
Jun 12, 2013	34.95	35.00	34.40	34.47	364,297	-0.23(-0.65%)
Jun 11, 2013	34.78	35.11	34.58	34.69	436,125	-0.47(-1.33%)
Jun 10, 2013	35.13	35.19	34.79	35.16	401,913	+0.13(+0.37%)
Jun 07, 2013	34.79	35.08	34.44	35.03	583,126	+0.48(+1.40%)
Jun 06, 2013	34.13	34.56	33.79	34.55	919,061	+0.40(+1.16%)
Jun 05, 2013	34.67	34.67	33.77	34.15	805,320	-0.65(-1.86%)
Jun 04, 2013	34.94	35.20	34.41	34.80	578,732	-0.13(-0.37%)
Jun 03, 2013	35.04	35.07	34.30	34.93	812,018	+0.04(+0.12%)
May 31, 2013	35.13	35.55	34.89	34.89	849,502	-0.41(-1.16%)
May 30, 2013	35.11	35.57	35.07	35.30	594,451	+0.19(+0.55%)
May 29, 2013	35.35	35.55	34.86	35.10	572,294	-0.48(-1.35%)
May 28, 2013	35.35	35.89	35.35	35.59	686,217	+0.57(+1.63%)
May 24, 2013	34.83	35.05	34.60	35.02	445,135	-0.02(-0.05%)
May 23, 2013	34.60	35.26	34.50	35.03	638,647	+0.21(+0.60%)
May 22, 2013	35.47	35.83	34.70	34.82	742,619	-0.70(-1.96%)
May 21, 2013	35.76	35.87	35.24	35.52	710,236	-0.14(-0.38%)
May 20, 2013	35.41	35.85	35.41	35.66	564,050	+0.14(+0.41%)
May 17, 2013	35.48	35.82	35.35	35.51	939,396	+0.07(+0.20%)
May 16, 2013	35.43	36.03	35.39	35.44	825,474	-0.14(-0.38%)
May 15, 2013	34.81	35.65	34.65	35.58	1,410,668	+1.20(+3.48%)
May 13, 2013	34.78	34.90	34.31	34.38	855,144	-0.46(-1.31%)
May 10, 2013	34.40	34.84	34.40	34.84	503,446	+0.43(+1.24%)
May 09, 2013	34.83	34.98	34.33	34.41	738,000	-0.45(-1.29%)
May 08, 2013	34.47	34.88	34.37	34.86	1,060,585	+0.36(+1.05%)
May 07, 2013	34.15	34.54	34.03	34.50	608,958	+0.38(+1.13%)
May 06, 2013	33.96	34.15	33.75	34.12	497,937	+0.12(+0.35%)
May 03, 2013	33.41	34.13	33.12	34.00	839,870	+0.87(+2.64%)
May 02, 2013	32.56	33.20	31.86	33.12	1,216,702	+0.49(+1.50%)
May 01, 2013	33.06	33.22	32.62	32.63	870,813	-0.61(-1.83%)
Apr 30, 2013	33.44	33.44	32.91	33.24	1,412,439	-0.21(-0.62%)
Apr 29, 2013	33.34	33.57	32.93	33.45	946,792	+0.21(+0.63%)
Apr 26, 2013	33.27	33.40	33.12	33.24	614,224	-0.08(-0.24%)
Apr 25, 2013	34.05	34.10	33.19	33.32	1,362,930	-0.56(-1.66%)
Apr 24, 2013	33.06	34.33	32.22	33.89	3,238,982	+0.77(+2.33%)
Apr 23, 2013	32.98	33.25	32.79	33.12	922,058	+0.32(+0.98%)
Apr 22, 2013	32.80	33.04	32.49	32.79	656,372	+0.06(+0.20%)
Apr 19, 2013	32.27	33.00	32.27	32.73	997,804	+0.55(+1.69%)
Apr 18, 2013	32.80	32.83	32.02	32.19	1,563,489	-0.52(-1.59%)
Apr 17, 2013	33.21	34.38	32.43	32.71	1,130,100	-0.71(-2.11%)
Apr 16, 2013	33.32	33.60	33.24	33.41	1,036,384	+0.33(+0.99%)
Apr 15, 2013	34.21	34.28	33.08	33.08	1,132,945	-1.25(-3.64%)
Apr 12, 2013	34.74	34.74	34.22	34.33	1,236,638	-0.49(-1.41%)
Apr 11, 2013	34.58	34.88	34.50	34.82	1,061,347	+0.24(+0.70%)
Apr 10, 2013	34.60	34.69	34.05	34.58	2,236,181	+0.04(+0.12%)
Apr 09, 2013	34.17	34.62	33.97	34.54	1,271,620	+0.49(+1.44%)
Apr 08, 2013	33.35	34.13	33.20	34.05	1,079,466	+0.76(+2.29%)
Apr 05, 2013	33.07	33.47	32.98	33.29	1,331,399	-0.25(-0.74%)
Apr 04, 2013	33.39	33.87	33.25	33.54	1,122,603	+0.20(+0.60%)
Apr 03, 2013	33.84	34.01	32.96	33.34	1,323,799	-0.51(-1.49%)
Apr 02, 2013	34.12	34.29	33.74	33.85	1,077,308	-0.15(-0.45%)
Apr 01, 2013	34.55	34.60	33.93	34.00	623,324	-0.55(-1.58%)
Mar 28, 2013	34.37	34.61	34.01	34.54	1,050,741	+0.22(+0.65%)
Mar 27, 2013	34.18	34.42	33.98	34.32	727,994	-0.10(-0.28%)
Mar 26, 2013	34.57	34.66	34.33	34.41	773,934	+0.05(+0.14%)
Mar 25, 2013	34.58	34.79	34.17	34.37	682,117	-0.08(-0.23%)
Mar 22, 2013	34.41	34.54	34.21	34.45	904,446	+0.15(+0.44%)
Mar 21, 2013	34.42	34.53	34.14	34.29	868,974	-0.27(-0.79%)
Mar 20, 2013	34.58	34.71	34.41	34.57	829,280	+0.16(+0.47%)
Mar 19, 2013	34.94	35.00	34.27	34.41	1,043,641	-0.40(-1.15%)
Mar 18, 2013	34.49	34.92	34.29	34.81	733,910	+0.10(+0.30%)
Mar 15, 2013	34.77	34.90	34.07	34.70	1,850,272	-0.25(-0.71%)
Mar 14, 2013	34.55	35.00	34.55	34.95	1,275,762	+0.46(+1.33%)
Mar 13, 2013	34.38	34.71	34.23	34.50	1,501,525	+0.10(+0.30%)
Mar 12, 2013	34.19	34.39	34.13	34.39	989,991	+0.20(+0.59%)
Mar 11, 2013	33.73	34.21	33.69	34.19	959,864	+0.38(+1.11%)
Mar 08, 2013	33.63	33.86	33.53	33.81	903,790	+0.30(+0.91%)
Mar 07, 2013	33.50	33.69	33.37	33.51	602,375	+0.06(+0.19%)
Mar 06, 2013	33.62	33.81	33.37	33.44	1,021,485	-0.08(-0.24%)
Mar 05, 2013	33.16	33.63	33.16	33.52	1,136,916	+0.54(+1.63%)
Mar 04, 2013	32.41	33.06	32.30	32.99	1,170,082	+0.42(+1.28%)
Mar 01, 2013	32.37	32.67	32.15	32.57	1,149,976	+0.02(+0.07%)
Feb 28, 2013	32.60	32.90	32.47	32.55	1,594,708	+0.10(+0.32%)
Feb 27, 2013	31.79	32.56	31.70	32.44	1,220,396	+0.72(+2.26%)
Feb 26, 2013	31.06	31.74	31.04	31.73	1,128,172	+0.81(+2.63%)
Feb 25, 2013	31.67	31.78	30.91	30.91	1,177,033	-0.64(-2.02%)
Feb 22, 2013	31.45	31.61	31.26	31.55	845,704	+0.23(+0.74%)
Feb 21, 2013	31.51	31.57	31.05	31.32	1,540,876	-0.26(-0.83%)
Feb 20, 2013	31.92	31.95	31.53	31.58	1,016,917	-0.34(-1.07%)
Feb 19, 2013	31.64	32.04	31.61	31.92	1,278,658	+0.27(+0.86%)
Feb 15, 2013	31.65	31.90	31.47	31.65	976,307	+0.03(+0.10%)
Feb 14, 2013	31.53	32.44	31.51	31.62	1,644,110	+0.06(+0.20%)
Feb 13, 2013	31.47	31.76	31.41	31.56	889,056	+0.14(+0.46%)
Feb 12, 2013	31.24	31.63	31.23	31.41	1,018,438	+0.18(+0.56%)
Feb 11, 2013	31.21	31.34	31.14	31.24	1,084,258	-0.03(-0.10%)
Feb 08, 2013	31.16	31.41	31.12	31.27	1,260,135	+0.12(+0.38%)
Feb 07, 2013	31.18	31.26	30.74	31.15	1,312,344	-0.07(-0.23%)
Feb 06, 2013	30.74	31.23	30.64	31.22	831,466	+0.65(+2.14%)
Feb 04, 2013	30.76	30.77	30.36	30.57	1,297,382	-0.27(-0.88%)
Feb 01, 2013	30.75	31.33	30.71	30.84	1,544,194	+0.16(+0.52%)
Jan 31, 2013	30.63	31.02	30.61	30.68	1,696,779	+0.06(+0.18%)
Jan 30, 2013	31.77	31.87	30.00	30.63	5,662,868	+1.83(+6.36%)
Jan 29, 2013	28.63	28.86	28.62	28.79	1,444,047	+0.10(+0.36%)
Jan 28, 2013	28.68	28.76	28.62	28.69	1,340,016	+0.01(+0.03%)
Jan 25, 2013	28.74	28.77	28.55	28.68	1,280,742	+0.05(+0.17%)
Jan 24, 2013	28.69	28.79	28.51	28.63	1,280,895	-0.04(-0.14%)
Jan 23, 2013	28.43	28.70	28.41	28.67	913,499	+0.15(+0.53%)
Jan 22, 2013	28.58	28.67	28.33	28.52	1,109,828	-0.10(-0.36%)
Jan 18, 2013	28.56	28.69	28.43	28.63	918,229	-0.04(-0.14%)
Jan 17, 2013	28.68	28.73	28.48	28.67	900,110	+0.10(+0.36%)
Jan 16, 2013	28.58	28.70	28.48	28.56	801,633	-0.09(-0.31%)
Jan 15, 2013	28.51	28.67	28.30	28.65	458,821	+0.00(+0.00%)
Jan 14, 2013	28.59	28.69	28.44	28.65	603,384	+0.08(+0.28%)
Jan 11, 2013	28.68	28.88	28.51	28.57	893,200	-0.15(-0.53%)
Jan 10, 2013	29.01	29.02	28.64	28.72	896,909	-0.12(-0.41%)
Jan 09, 2013	28.70	29.09	28.70	28.84	1,360,260	+0.18(+0.64%)
Jan 08, 2013	29.18	29.22	28.66	28.66	994,804	-0.57(-1.94%)
Jan 07, 2013	28.88	29.29	28.88	29.22	1,000,551	+0.19(+0.66%)
Jan 04, 2013	28.57	29.16	28.52	29.03	1,409,760	+0.57(+1.99%)
Jan 03, 2013	28.82	28.82	28.17	28.47	1,397,187	+0.20(+0.70%)
Jan 02, 2013	28.39	28.41	27.81	28.27	1,596,665	+0.46(+1.66%)
Dec 31, 2012	27.33	27.85	27.23	27.81	690,718	+0.40(+1.45%)
Dec 28, 2012	27.65	27.83	27.41	27.41	909,219	-0.39(-1.40%)
Dec 27, 2012	27.70	27.86	27.54	27.80	951,079	+0.10(+0.37%)
Dec 26, 2012	27.73	27.87	27.51	27.69	559,951	+0.00(+0.00%)
Dec 24, 2012	27.69	27.77	27.54	27.69	265,833	-0.01(-0.03%)
Dec 21, 2012	27.60	27.83	27.40	27.70	2,016,924	-0.16(-0.57%)
Dec 20, 2012	27.66	27.87	27.53	27.86	764,864	+0.19(+0.69%)
Dec 19, 2012	27.69	27.87	27.44	27.67	984,636	-0.02(-0.09%)
Dec 18, 2012	27.19	27.80	27.11	27.69	723,336	+0.53(+1.97%)
Dec 17, 2012	27.14	27.21	26.95	27.16	823,585	+0.07(+0.26%)
Dec 14, 2012	26.99	27.30	26.72	27.09	706,768	+0.06(+0.24%)
Dec 13, 2012	27.08	27.21	26.87	27.02	665,856	-0.08(-0.29%)
Dec 12, 2012	27.21	27.33	27.03	27.10	734,147	-0.06(-0.21%)
Dec 11, 2012	27.06	27.24	26.97	27.16	774,030	+0.17(+0.62%)
Dec 10, 2012	26.70	27.28	26.63	26.99	948,804	+0.26(+0.98%)
Dec 07, 2012	26.67	26.74	26.53	26.73	483,779	+0.06(+0.21%)
Dec 06, 2012	26.47	26.75	26.35	26.67	700,075	+0.18(+0.69%)
Dec 05, 2012	26.50	26.65	26.18	26.49	559,564	-0.03(-0.12%)
Dec 04, 2012	26.36	26.67	26.25	26.52	429,383	+0.09(+0.33%)
Nov 30, 2012	26.59	26.79	26.25	26.44	1,053,135	-0.14(-0.54%)
Nov 29, 2012	26.60	26.94	26.39	26.58	584,779	-0.06(-0.21%)
Nov 28, 2012	26.53	26.68	26.07	26.63	597,804	+0.04(+0.15%)
Nov 27, 2012	26.67	26.84	26.07	26.59	640,102	-0.16(-0.59%)
Nov 26, 2012	26.63	27.91	26.58	26.75	944,856	+0.05(+0.18%)
Nov 23, 2012	26.36	26.73	26.09	26.70	274,432	+0.44(+1.69%)
Nov 21, 2012	26.12	26.44	26.10	26.26	480,030	+0.13(+0.51%)
Nov 20, 2012	25.59	26.15	25.44	26.13	756,982	+0.55(+2.13%)
Nov 19, 2012	25.59	25.88	25.40	25.58	730,321	+0.30(+1.19%)
Nov 16, 2012	25.12	25.31	24.80	25.28	852,950	+0.18(+0.72%)
Nov 15, 2012	25.46	25.62	25.05	25.10	834,580	-0.37(-1.46%)
Nov 14, 2012	25.77	25.96	25.38	25.47	1,260,281	-0.25(-0.98%)
Nov 13, 2012	25.92	26.10	25.68	25.72	657,290	-0.20(-0.76%)
Nov 12, 2012	26.07	26.27	25.71	25.92	655,826	-0.14(-0.55%)
Nov 09, 2012	26.01	26.49	25.97	26.06	671,520	+0.00(+0.00%)
Nov 08, 2012	26.34	26.64	26.06	26.06	1,000,997	-0.28(-1.05%)
Nov 07, 2012	26.73	26.76	26.06	26.34	995,651	-0.58(-2.14%)
Nov 06, 2012	26.70	27.00	26.45	26.92	1,290,663	+0.28(+1.04%)
Nov 05, 2012	26.10	26.74	25.92	26.64	1,014,318	+0.40(+1.54%)
Nov 02, 2012	26.30	27.00	26.17	26.24	1,282,480	+0.27(+1.03%)
Nov 01, 2012	25.61	26.04	25.53	25.97	712,415	+0.38(+1.48%)
Oct 31, 2012	25.58	26.37	25.42	25.59	814,589	+0.10(+0.40%)
Oct 26, 2012	25.68	25.49	25.49	25.49	946,352	-0.17(-0.65%)
Oct 25, 2012	25.68	26.07	25.52	25.65	1,163,273	+0.17(+0.65%)
Oct 24, 2012	25.23	26.77	24.91	25.49	2,556,609	+1.98(+8.40%)
Oct 23, 2012	23.44	23.72	23.13	23.51	742,829	-0.47(-1.94%)
Oct 19, 2012	24.31	24.31	23.86	23.98	720,636	-0.40(-1.62%)
Oct 18, 2012	24.53	24.53	24.25	24.37	971,550	-0.22(-0.90%)
Oct 17, 2012	24.12	24.64	24.04	24.59	894,224	+0.56(+2.34%)
Oct 16, 2012	23.90	24.14	23.85	24.03	668,743	+0.26(+1.10%)
Oct 15, 2012	23.35	23.79	23.19	23.77	623,314	+0.42(+1.79%)
Oct 12, 2012	23.79	23.91	23.34	23.35	790,347	-0.39(-1.63%)
Oct 11, 2012	23.80	23.99	23.72	23.74	699,715	+0.13(+0.54%)
Oct 10, 2012	23.60	23.84	23.57	23.61	1,022,317	-0.02(-0.07%)
Oct 09, 2012	23.76	23.82	23.61	23.63	809,878	-0.09(-0.40%)
Oct 08, 2012	23.69	23.86	23.67	23.72	1,043,224	-0.02(-0.10%)
Oct 05, 2012	23.72	23.95	23.47	23.75	1,372,899	-0.02(-0.07%)
Oct 04, 2012	23.49	24.12	23.31	23.76	2,358,809	-1.09(-4.39%)
Oct 03, 2012	25.16	25.21	24.74	24.85	744,822	-0.28(-1.13%)
Oct 02, 2012	25.24	25.37	24.97	25.14	1,031,386	-0.06(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.