Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	13.27	13.32	13.17	13.28	41,945	+0.05(+0.39%)
Apr 29, 2013	13.17	13.26	13.14	13.23	26,047	+0.12(+0.95%)
Apr 26, 2013	13.11	13.12	13.05	13.11	30,924	-0.01(-0.07%)
Apr 25, 2013	13.11	13.14	13.04	13.11	87,226	+0.11(+0.85%)
Apr 24, 2013	12.94	13.02	12.94	13.00	19,886	+0.02(+0.15%)
Apr 23, 2013	12.89	13.06	12.86	12.98	96,209	+0.03(+0.26%)
Apr 22, 2013	12.96	12.96	12.91	12.95	17,574	-0.04(-0.32%)
Apr 19, 2013	12.97	13.00	12.95	12.99	89,202	+0.11(+0.84%)
Apr 18, 2013	12.94	12.94	12.85	12.88	12,272	+0.09(+0.68%)
Apr 17, 2013	12.82	12.85	12.78	12.80	10,982	-0.07(-0.51%)
Apr 16, 2013	12.80	12.87	12.78	12.86	134,390	+0.25(+1.95%)
Apr 15, 2013	12.70	12.75	12.62	12.62	25,510	-0.10(-0.80%)
Apr 12, 2013	12.75	12.78	12.70	12.72	40,817	-0.12(-0.93%)
Apr 11, 2013	12.81	12.87	12.81	12.84	10,840	+0.04(+0.32%)
Apr 10, 2013	12.77	12.80	12.66	12.80	20,538	+0.04(+0.34%)
Apr 09, 2013	12.65	12.77	12.65	12.75	9,581	+0.14(+1.14%)
Apr 08, 2013	12.59	12.65	12.55	12.61	55,448	-0.06(-0.51%)
Apr 05, 2013	12.59	12.68	12.55	12.68	24,118	-0.02(-0.17%)
Apr 04, 2013	12.71	12.72	12.62	12.70	16,403	+0.02(+0.17%)
Apr 03, 2013	12.78	12.78	12.65	12.68	41,086	-0.06(-0.45%)
Apr 02, 2013	12.68	12.79	12.68	12.73	71,905	+0.12(+0.91%)
Apr 01, 2013	12.70	12.75	12.59	12.62	14,832	-0.15(-1.19%)
Mar 28, 2013	12.73	12.78	12.70	12.77	22,258	+0.04(+0.34%)
Mar 27, 2013	12.60	12.73	12.60	12.73	25,581	+0.12(+0.92%)
Mar 26, 2013	12.51	12.61	12.49	12.61	31,280	+0.26(+2.13%)
Mar 25, 2013	12.42	12.46	12.32	12.35	35,595	+0.06(+0.50%)
Mar 22, 2013	12.28	12.33	12.25	12.29	12,961	-0.05(-0.41%)
Mar 21, 2013	12.35	12.36	12.31	12.34	9,969	-0.08(-0.64%)
Mar 20, 2013	12.34	12.42	12.34	12.42	14,224	+0.10(+0.82%)
Mar 19, 2013	12.32	12.38	12.28	12.31	14,599	-0.06(-0.46%)
Mar 18, 2013	12.31	12.39	12.29	12.37	7,921	-0.08(-0.64%)
Mar 15, 2013	12.40	12.47	12.37	12.45	11,147	-0.06(-0.46%)
Mar 14, 2013	12.48	12.52	12.48	12.51	9,762	+0.00(+0.00%)
Mar 13, 2013	12.54	12.54	12.49	12.51	13,072	-0.05(-0.40%)
Mar 12, 2013	12.54	12.62	12.54	12.56	13,525	+0.00(+0.00%)
Mar 11, 2013	12.59	12.59	12.52	12.56	14,459	-0.01(-0.11%)
Mar 08, 2013	12.65	12.65	12.55	12.57	26,111	-0.05(-0.40%)
Mar 07, 2013	12.58	12.66	12.58	12.62	43,719	+0.08(+0.63%)
Mar 06, 2013	12.62	12.62	12.54	12.55	17,582	+0.05(+0.40%)
Mar 05, 2013	12.49	12.54	12.47	12.49	22,656	+0.04(+0.35%)
Mar 04, 2013	12.44	12.45	12.37	12.45	24,182	-0.06(-0.46%)
Mar 01, 2013	12.48	12.55	12.41	12.51	79,506	+0.01(+0.12%)
Feb 28, 2013	12.47	12.55	12.47	12.49	237,343	+0.04(+0.29%)
Feb 27, 2013	12.38	12.46	12.33	12.46	19,605	+0.14(+1.17%)
Feb 26, 2013	12.30	12.34	12.25	12.31	43,411	-0.07(-0.58%)
Feb 22, 2013	12.34	12.39	12.31	12.39	43,334	+0.14(+1.18%)
Feb 21, 2013	12.33	12.35	12.19	12.24	36,913	-0.07(-0.59%)
Feb 20, 2013	12.44	12.44	12.29	12.31	21,043	-0.08(-0.64%)
Feb 19, 2013	12.40	12.42	12.36	12.39	46,448	+0.02(+0.17%)
Feb 15, 2013	12.37	12.42	12.32	12.37	27,236	-0.04(-0.29%)
Feb 14, 2013	12.39	12.42	12.36	12.41	13,742	-0.00(-0.00%)
Feb 13, 2013	12.39	12.44	12.39	12.41	21,287	+0.05(+0.41%)
Feb 12, 2013	12.28	12.37	12.26	12.36	6,503	+0.04(+0.35%)
Feb 11, 2013	12.33	12.33	12.31	12.31	10,738	-0.02(-0.18%)
Feb 08, 2013	12.31	12.35	12.31	12.34	13,739	+0.14(+1.18%)
Feb 07, 2013	12.24	12.24	12.16	12.19	13,054	-0.07(-0.59%)
Feb 06, 2013	12.25	12.26	12.18	12.26	50,844	+0.00(+0.00%)
Feb 04, 2013	12.34	12.39	12.25	12.26	41,190	-0.08(-0.64%)
Feb 01, 2013	12.35	12.37	12.29	12.34	97,688	+0.14(+1.18%)
Jan 31, 2013	12.21	12.25	12.16	12.20	19,322	-0.03(-0.24%)
Jan 30, 2013	12.25	12.28	12.22	12.23	32,806	-0.04(-0.29%)
Jan 29, 2013	12.24	12.27	12.16	12.26	24,906	+0.09(+0.77%)
Jan 28, 2013	12.23	12.25	12.13	12.17	154,791	-0.05(-0.41%)
Jan 25, 2013	12.24	12.24	12.16	12.22	63,901	+0.03(+0.21%)
Jan 24, 2013	12.22	12.30	12.18	12.20	82,709	+0.00(+0.02%)
Jan 23, 2013	12.26	12.26	12.16	12.19	66,246	-0.03(-0.28%)
Jan 22, 2013	12.26	12.26	12.17	12.23	74,008	-0.12(-0.94%)
Jan 18, 2013	12.35	12.37	12.28	12.34	33,979	+0.04(+0.29%)
Jan 17, 2013	12.31	12.33	12.27	12.31	23,804	+0.01(+0.12%)
Jan 16, 2013	12.24	12.32	12.24	12.29	16,874	+0.09(+0.77%)
Jan 15, 2013	12.18	12.24	12.16	12.20	26,255	+0.03(+0.24%)
Jan 14, 2013	12.23	12.23	12.10	12.17	80,712	-0.06(-0.47%)
Jan 11, 2013	12.24	12.26	12.17	12.23	38,244	-0.06(-0.53%)
Jan 10, 2013	12.29	12.31	12.20	12.29	88,280	+0.03(+0.23%)
Jan 09, 2013	12.31	12.31	12.24	12.26	17,327	+0.04(+0.30%)
Jan 08, 2013	12.26	12.26	12.16	12.23	27,800	-0.08(-0.64%)
Jan 07, 2013	12.33	12.35	12.26	12.31	15,869	-0.11(-0.87%)
Jan 04, 2013	12.40	12.47	12.34	12.42	23,842	+0.00(+0.00%)
Jan 03, 2013	12.44	12.55	12.39	12.42	49,880	-0.04(-0.29%)
Jan 02, 2013	12.37	12.45	12.29	12.45	35,402	+0.17(+1.35%)
Dec 31, 2012	12.08	12.30	12.08	12.29	86,636	+0.20(+1.67%)
Dec 28, 2012	12.03	12.13	12.03	12.08	51,455	+0.04(+0.36%)
Dec 27, 2012	12.13	12.14	11.93	12.04	165,802	-0.32(-2.57%)
Dec 26, 2012	12.44	12.44	12.31	12.36	129,860	-0.02(-0.17%)
Dec 24, 2012	12.37	12.39	12.31	12.38	11,251	+0.06(+0.49%)
Dec 21, 2012	12.32	12.37	12.26	12.32	38,818	-0.13(-1.01%)
Dec 20, 2012	12.41	12.47	12.37	12.44	64,328	+0.05(+0.41%)
Dec 19, 2012	12.45	12.45	12.35	12.39	48,921	-0.04(-0.34%)
Dec 18, 2012	12.37	12.44	12.34	12.44	37,092	+0.09(+0.69%)
Dec 17, 2012	12.26	12.38	12.26	12.35	44,624	+0.05(+0.41%)
Dec 14, 2012	12.33	12.36	12.25	12.30	18,154	+0.00(+0.00%)
Dec 13, 2012	12.30	12.34	12.29	12.30	18,274	+0.00(+0.02%)
Dec 12, 2012	12.30	12.34	12.29	12.30	68,483	-0.00(-0.02%)
Dec 11, 2012	12.21	12.33	12.21	12.30	29,691	+0.10(+0.78%)
Dec 10, 2012	12.21	12.24	12.18	12.20	31,807	+0.05(+0.40%)
Dec 07, 2012	12.18	12.18	12.09	12.16	19,431	+0.09(+0.74%)
Dec 06, 2012	12.03	12.11	12.03	12.07	21,660	+0.04(+0.34%)
Dec 05, 2012	11.98	12.10	11.98	12.03	8,866	+0.02(+0.16%)
Dec 04, 2012	12.06	12.06	11.98	12.01	20,320	-0.06(-0.51%)
Nov 30, 2012	11.99	12.08	11.99	12.07	1,912	+0.06(+0.53%)
Nov 29, 2012	12.05	12.07	11.98	12.00	7,435	-0.01(-0.12%)
Nov 28, 2012	11.85	12.04	11.85	12.02	13,878	+0.06(+0.54%)
Nov 27, 2012	12.00	12.00	11.90	11.95	9,566	-0.09(-0.72%)
Nov 26, 2012	12.03	12.05	11.98	12.04	10,672	+0.00(+0.00%)
Nov 23, 2012	12.03	12.05	11.96	12.04	8,968	+0.13(+1.09%)
Nov 21, 2012	11.93	11.93	11.87	11.91	23,130	-0.02(-0.18%)
Nov 20, 2012	11.92	11.93	11.84	11.93	31,634	-0.01(-0.12%)
Nov 19, 2012	11.93	11.95	11.88	11.95	20,591	+0.15(+1.31%)
Nov 16, 2012	11.74	11.80	11.69	11.79	4,151	+0.03(+0.22%)
Nov 15, 2012	11.84	11.84	11.71	11.77	10,677	-0.04(-0.31%)
Nov 14, 2012	11.95	12.02	11.74	11.80	20,537	-0.16(-1.37%)
Nov 13, 2012	11.97	12.01	11.93	11.97	21,039	-0.00(-0.01%)
Nov 12, 2012	12.02	12.02	11.95	11.97	14,052	-0.01(-0.06%)
Nov 09, 2012	11.89	12.00	11.89	11.98	9,402	+0.14(+1.16%)
Nov 08, 2012	12.02	12.02	11.84	11.84	11,761	-0.06(-0.55%)
Nov 07, 2012	11.97	12.01	11.87	11.90	8,839	-0.16(-1.34%)
Nov 06, 2012	12.08	12.08	12.05	12.07	5,129	+0.02(+0.16%)
Nov 05, 2012	12.02	12.05	11.99	12.05	3,000	+0.02(+0.14%)
Nov 02, 2012	12.07	12.08	12.03	12.03	10,349	-0.10(-0.81%)
Nov 01, 2012	12.14	12.19	12.11	12.13	6,346	+0.02(+0.18%)
Oct 31, 2012	12.08	12.13	12.02	12.11	4,289	+0.01(+0.12%)
Oct 26, 2012	12.02	12.09	12.09	12.09	1,941	+0.00(+0.04%)
Oct 25, 2012	12.13	12.15	12.03	12.09	14,226	+0.08(+0.62%)
Oct 24, 2012	12.03	12.09	12.01	12.01	9,517	-0.01(-0.06%)
Oct 23, 2012	12.04	12.07	11.93	12.02	16,181	-0.03(-0.25%)
Oct 19, 2012	12.21	12.21	12.05	12.05	13,610	-0.20(-1.61%)
Oct 18, 2012	12.23	12.27	12.21	12.25	20,120	-0.04(-0.32%)
Oct 17, 2012	12.28	12.29	12.24	12.29	4,959	+0.08(+0.65%)
Oct 16, 2012	12.13	12.22	12.13	12.21	13,387	+0.09(+0.71%)
Oct 15, 2012	12.11	12.12	12.05	12.12	5,916	+0.09(+0.76%)
Oct 12, 2012	12.08	12.10	12.03	12.03	20,419	-0.04(-0.34%)
Oct 11, 2012	12.12	12.13	12.06	12.07	3,048	+0.09(+0.75%)
Oct 10, 2012	12.05	12.05	11.98	11.98	1,147	-0.08(-0.69%)
Oct 09, 2012	12.08	12.12	12.02	12.06	14,441	-0.06(-0.48%)
Oct 08, 2012	12.13	12.14	12.08	12.12	3,453	-0.10(-0.84%)
Oct 05, 2012	12.39	12.39	12.22	12.22	14,775	+0.01(+0.08%)
Oct 04, 2012	12.16	12.24	12.16	12.21	13,758	+0.17(+1.40%)
Oct 03, 2012	12.05	12.09	12.03	12.05	3,015	-0.00(-0.03%)
Oct 02, 2012	12.11	12.11	12.04	12.05	6,688	+0.03(+0.25%)
Oct 01, 2012	12.08	12.15	12.02	12.02	3,941	+0.04(+0.37%)
Sep 28, 2012	12.07	12.07	11.97	11.97	18,186	-0.06(-0.49%)
Sep 27, 2012	11.98	12.04	11.97	12.03	3,611	+0.19(+1.58%)
Sep 26, 2012	11.90	11.90	11.79	11.85	16,451	-0.11(-0.91%)
Sep 25, 2012	12.08	12.08	11.95	11.95	9,366	-0.03(-0.25%)
Sep 24, 2012	12.00	12.00	11.92	11.98	7,076	-0.13(-1.11%)
Sep 21, 2012	12.14	12.16	12.12	12.12	13,138	+0.07(+0.55%)
Sep 20, 2012	12.05	12.07	12.01	12.05	4,658	-0.13(-1.03%)
Sep 19, 2012	12.13	12.18	12.12	12.18	5,901	+0.05(+0.42%)
Sep 18, 2012	12.14	12.14	12.09	12.13	7,400	-0.03(-0.24%)
Sep 17, 2012	12.25	12.25	12.16	12.16	4,291	-0.10(-0.82%)
Sep 14, 2012	12.21	12.34	12.21	12.26	10,549	+0.19(+1.61%)
Sep 13, 2012	11.91	12.06	11.90	12.06	5,342	+0.14(+1.21%)
Sep 12, 2012	11.90	11.93	11.87	11.92	9,420	+0.06(+0.55%)
Sep 11, 2012	11.82	11.90	11.82	11.85	4,575	+0.09(+0.80%)
Sep 10, 2012	11.85	11.85	11.76	11.76	1,601	-0.05(-0.45%)
Sep 07, 2012	11.74	11.83	11.74	11.81	6,486	+0.05(+0.46%)
Sep 06, 2012	11.66	11.77	11.66	11.76	14,383	+0.08(+0.68%)
Sep 05, 2012	11.69	11.69	11.63	11.68	3,812	-0.02(-0.21%)
Sep 04, 2012	11.70	11.74	11.64	11.70	3,213	+0.05(+0.46%)
Aug 31, 2012	11.68	11.74	11.63	11.65	20,236	+0.13(+1.13%)
Aug 30, 2012	11.53	11.58	11.52	11.52	15,464	-0.18(-1.50%)
Aug 29, 2012	11.72	11.73	11.67	11.70	7,475	-0.06(-0.53%)
Aug 27, 2012	11.77	11.81	11.76	11.76	10,023	-0.08(-0.67%)
Aug 24, 2012	11.84	11.88	11.82	11.84	6,883	+0.06(+0.55%)
Aug 23, 2012	11.82	11.85	11.77	11.77	8,645	-0.12(-0.97%)
Aug 22, 2012	11.86	11.90	11.77	11.89	51,913	+0.06(+0.55%)
Aug 21, 2012	11.96	11.96	11.82	11.82	5,554	-0.06(-0.47%)
Aug 20, 2012	11.86	11.88	11.80	11.88	1,830	+0.05(+0.38%)
Aug 17, 2012	11.89	11.89	11.78	11.84	4,527	-0.05(-0.39%)
Aug 16, 2012	11.86	11.93	11.86	11.88	3,029	+0.04(+0.31%)
Aug 15, 2012	11.82	11.89	11.81	11.85	11,973	-0.03(-0.24%)
Aug 14, 2012	11.87	11.92	11.84	11.87	6,455	+0.08(+0.67%)
Aug 13, 2012	11.77	11.83	11.77	11.80	1,302	-0.04(-0.30%)
Aug 10, 2012	11.81	11.86	11.80	11.83	15,322	-0.01(-0.12%)
Aug 09, 2012	11.93	11.93	11.83	11.85	8,638	+0.03(+0.24%)
Aug 08, 2012	11.80	11.86	11.79	11.82	2,431	-0.02(-0.18%)
Aug 07, 2012	11.79	11.88	11.78	11.84	11,969	+0.00(+0.00%)
Aug 06, 2012	11.85	11.89	11.82	11.84	5,317	-0.01(-0.12%)
Aug 03, 2012	11.84	11.90	11.83	11.85	22,546	+0.19(+1.67%)
Aug 02, 2012	11.62	11.69	11.57	11.66	47,290	-0.10(-0.86%)
Aug 01, 2012	11.77	11.82	11.71	11.76	3,536	+0.02(+0.18%)
Jul 31, 2012	11.74	11.77	11.70	11.74	22,121	+0.06(+0.56%)
Jul 30, 2012	11.63	11.71	11.36	11.67	33,691	-0.04(-0.37%)
Jul 27, 2012	11.54	11.72	11.54	11.72	22,727	+0.15(+1.31%)
Jul 26, 2012	11.53	11.62	11.46	11.56	39,943	+0.19(+1.69%)
Jul 25, 2012	11.42	11.46	11.32	11.37	246,805	+0.11(+0.98%)
Jul 24, 2012	11.39	11.39	11.23	11.26	24,148	-0.09(-0.83%)
Jul 23, 2012	11.22	11.37	11.22	11.36	45,261	-0.11(-0.94%)
Jul 20, 2012	11.46	11.54	11.46	11.46	9,588	-0.24(-2.03%)
Jul 19, 2012	11.67	11.71	11.62	11.70	14,758	+0.01(+0.06%)
Jul 18, 2012	11.59	11.69	11.57	11.69	25,953	+0.06(+0.49%)
Jul 17, 2012	11.47	11.64	11.44	11.64	20,129	+0.12(+1.00%)
Jul 16, 2012	11.46	11.55	11.42	11.52	17,593	+0.02(+0.19%)
Jul 13, 2012	11.43	11.54	11.42	11.50	19,869	+0.22(+1.95%)
Jul 12, 2012	11.31	11.33	11.26	11.28	2,808	-0.04(-0.38%)
Jul 11, 2012	11.38	11.40	11.32	11.32	16,132	+0.11(+0.99%)
Jul 10, 2012	11.34	11.40	11.21	11.21	28,671	-0.01(-0.07%)
Jul 09, 2012	11.26	11.26	11.20	11.22	20,281	-0.06(-0.57%)
Jul 06, 2012	11.36	11.36	11.19	11.28	23,788	-0.11(-0.95%)
Jul 05, 2012	11.39	11.39	11.39	11.39	216	-0.14(-1.25%)
Jul 03, 2012	11.39	11.56	11.39	11.54	2,572	+0.29(+2.60%)
Jul 02, 2012	11.18	11.27	11.18	11.24	9,875	-0.04(-0.36%)
Jun 29, 2012	11.18	11.31	11.18	11.28	36,662	+0.34(+3.10%)
Jun 28, 2012	10.94	10.97	10.87	10.94	63,088	-0.09(-0.78%)
Jun 27, 2012	11.06	11.06	10.97	11.03	6,814	+0.12(+1.07%)
Jun 26, 2012	10.79	10.91	10.79	10.91	6,714	+0.12(+1.14%)
Jun 25, 2012	10.71	10.79	10.69	10.79	2,564	-0.15(-1.39%)
Jun 22, 2012	10.90	10.96	10.82	10.94	9,840	+0.21(+1.95%)
Jun 21, 2012	11.05	11.05	10.71	10.74	2,905	-0.36(-3.25%)
Jun 20, 2012	11.10	11.13	11.02	11.10	30,804	+0.01(+0.06%)
Jun 19, 2012	11.02	11.23	11.02	11.09	42,269	+0.10(+0.92%)
Jun 18, 2012	10.91	11.04	10.91	10.99	15,652	+0.01(+0.07%)
Jun 15, 2012	10.84	11.00	10.84	10.98	9,321	+0.22(+2.08%)
Jun 14, 2012	10.76	10.84	10.71	10.76	26,778	-0.13(-1.16%)
Jun 13, 2012	10.81	10.91	10.80	10.88	12,710	+0.03(+0.30%)
Jun 12, 2012	10.76	10.92	10.72	10.85	55,268	+0.27(+2.59%)
Jun 11, 2012	10.65	10.72	10.58	10.58	55,672	-0.14(-1.30%)
Jun 08, 2012	10.57	10.74	10.56	10.72	42,241	+0.02(+0.15%)
Jun 07, 2012	11.00	11.00	10.70	10.70	11,141	-0.18(-1.66%)
Jun 06, 2012	10.66	10.88	10.66	10.88	9,118	+0.43(+4.07%)
Jun 05, 2012	10.45	10.49	10.41	10.45	51,113	+0.01(+0.07%)
Jun 04, 2012	10.44	10.48	10.38	10.45	8,034	+0.03(+0.26%)
Jun 01, 2012	10.46	10.53	10.38	10.42	11,710	-0.32(-2.94%)
May 31, 2012	10.63	10.74	10.56	10.74	6,025	+0.12(+1.15%)
May 30, 2012	10.71	10.74	10.61	10.61	52,446	-0.14(-1.27%)
May 29, 2012	10.74	10.78	10.70	10.75	44,197	+0.17(+1.57%)
May 25, 2012	10.61	10.63	10.58	10.58	14,086	-0.16(-1.47%)
May 24, 2012	10.86	10.87	10.71	10.74	17,051	-0.07(-0.67%)
May 23, 2012	10.83	10.83	10.66	10.81	66,736	-0.13(-1.19%)
May 22, 2012	10.97	11.03	10.91	10.94	24,195	+0.05(+0.46%)
May 21, 2012	10.84	11.00	10.84	10.89	6,955	+0.03(+0.27%)
May 18, 2012	10.92	10.92	10.83	10.87	63,828	-0.08(-0.72%)
May 17, 2012	11.03	11.11	10.94	10.94	30,143	-0.11(-0.98%)
May 16, 2012	11.15	11.15	11.00	11.05	55,419	-0.13(-1.16%)
May 15, 2012	11.26	11.30	11.18	11.18	31,272	-0.06(-0.51%)
May 14, 2012	11.34	11.34	11.22	11.24	30,049	-0.21(-1.83%)
May 11, 2012	11.49	11.53	11.43	11.45	16,947	-0.06(-0.50%)
May 10, 2012	11.51	11.54	11.46	11.51	15,846	+0.03(+0.25%)
May 09, 2012	11.43	11.51	11.43	11.48	25,671	-0.15(-1.30%)
May 08, 2012	11.59	11.64	11.54	11.63	65,285	-0.01(-0.05%)
May 07, 2012	11.62	11.65	11.62	11.64	9,051	-0.00(-0.01%)
May 04, 2012	11.74	11.74	11.63	11.64	39,419	-0.08(-0.68%)
May 03, 2012	11.80	11.81	11.70	11.72	39,724	-0.12(-1.03%)
May 02, 2012	11.75	11.84	11.73	11.84	6,780	+0.07(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.