Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	50.20	50.49	50.02	50.46	1,826,587	-0.36(-0.72%)
Sep 27, 2013	50.47	50.92	50.42	50.83	0	-0.08(-0.17%)
Sep 26, 2013	51.14	51.48	50.56	50.91	1,765,490	-0.16(-0.32%)
Sep 25, 2013	51.28	51.48	50.67	51.07	1,503,060	-0.06(-0.12%)
Sep 24, 2013	51.27	51.52	50.89	51.14	1,756,188	-0.20(-0.38%)
Sep 23, 2013	51.66	51.72	50.91	51.33	1,391,784	-0.55(-1.07%)
Sep 20, 2013	52.33	52.61	51.78	51.89	0	-0.48(-0.92%)
Sep 19, 2013	51.43	52.51	51.37	52.37	3,514,307	+1.30(+2.54%)
Sep 18, 2013	51.14	51.24	50.83	51.07	0	+0.01(+0.01%)
Sep 17, 2013	50.94	51.12	50.84	51.07	0	+0.13(+0.25%)
Sep 16, 2013	51.01	51.05	50.20	50.94	0	+0.74(+1.47%)
Sep 13, 2013	50.43	50.44	49.79	50.20	0	-0.04(-0.07%)
Sep 12, 2013	50.16	50.41	49.94	50.24	2,127,538	+0.02(+0.04%)
Sep 11, 2013	50.25	50.44	49.90	50.22	1,758,088	-0.06(-0.11%)
Sep 10, 2013	50.12	50.40	49.70	50.27	1,552,873	+0.62(+1.25%)
Sep 09, 2013	49.63	49.70	49.37	49.65	0	+0.30(+0.61%)
Sep 06, 2013	49.71	49.73	48.78	49.35	0	-0.15(-0.31%)
Sep 05, 2013	49.47	49.84	49.30	49.51	0	+0.08(+0.16%)
Sep 04, 2013	49.47	49.74	49.09	49.43	1,940,814	+0.09(+0.18%)
Sep 03, 2013	49.51	49.93	48.82	49.34	1,456,790	+0.39(+0.80%)
Aug 30, 2013	49.54	49.55	48.83	48.95	0	-0.43(-0.88%)
Aug 29, 2013	49.03	49.72	48.91	49.38	1,174,018	+0.18(+0.37%)
Aug 28, 2013	48.97	49.56	48.89	49.20	0	+0.14(+0.28%)
Aug 27, 2013	49.46	49.70	49.00	49.06	0	-1.04(-2.08%)
Aug 26, 2013	50.49	50.81	50.03	50.10	1,915,675	-0.55(-1.09%)
Aug 23, 2013	50.72	50.74	50.16	50.65	0	-0.03(-0.06%)
Aug 22, 2013	50.25	50.85	50.25	50.68	0	+0.61(+1.21%)
Aug 21, 2013	50.25	50.66	49.86	50.07	1,605,685	-0.57(-1.13%)
Aug 20, 2013	50.08	50.88	49.86	50.64	1,572,597	+0.58(+1.16%)
Aug 19, 2013	50.71	50.76	50.06	50.07	1,215,413	-0.70(-1.39%)
Aug 16, 2013	50.77	51.01	50.36	50.77	0	+0.02(+0.04%)
Aug 15, 2013	51.07	51.20	50.39	50.75	2,717,903	-0.80(-1.56%)
Aug 14, 2013	52.07	52.25	51.43	51.55	0	-0.50(-0.95%)
Aug 13, 2013	53.71	53.71	51.47	52.05	2,018,236	+0.41(+0.80%)
Aug 12, 2013	51.80	51.95	51.39	51.64	1,437,493	-0.48(-0.92%)
Aug 09, 2013	52.14	52.70	51.90	52.12	1,327,549	-0.39(-0.74%)
Aug 08, 2013	52.40	52.61	51.92	52.51	2,045,125	+0.52(+1.01%)
Aug 07, 2013	52.63	52.63	51.87	51.98	2,116,960	-0.66(-1.25%)
Aug 06, 2013	52.89	53.08	52.52	52.64	1,326,519	-0.31(-0.58%)
Aug 05, 2013	53.26	53.26	52.83	52.95	1,284,895	-0.33(-0.63%)
Aug 02, 2013	53.29	53.55	52.89	53.28	1,875,513	-0.28(-0.52%)
Aug 01, 2013	53.06	53.76	52.79	53.56	1,983,157	+1.05(+2.01%)
Jul 31, 2013	51.58	53.01	51.58	52.51	3,437,414	+0.47(+0.90%)
Jul 30, 2013	52.35	52.57	51.96	52.04	2,687,898	-0.04(-0.08%)
Jul 29, 2013	51.79	52.95	51.66	52.08	0	-1.13(-2.12%)
Jul 26, 2013	52.76	53.25	52.39	53.21	0	+0.36(+0.69%)
Jul 25, 2013	52.91	53.41	52.48	52.85	0	+0.08(+0.16%)
Jul 24, 2013	52.06	53.73	52.06	52.77	0	-2.78(-5.00%)
Jul 23, 2013	55.83	55.91	55.50	55.54	0	-0.29(-0.52%)
Jul 22, 2013	55.55	55.90	55.26	55.84	0	+0.58(+1.05%)
Jul 19, 2013	54.77	55.26	54.18	55.26	0	+0.58(+1.06%)
Jul 18, 2013	54.53	55.10	54.53	54.68	0	+0.22(+0.41%)
Jul 17, 2013	54.64	54.64	54.18	54.46	1,139,680	+0.31(+0.58%)
Jul 16, 2013	54.54	54.64	54.04	54.14	0	-0.26(-0.47%)
Jul 15, 2013	54.08	54.69	54.05	54.40	0	+0.35(+0.65%)
Jul 12, 2013	54.03	54.23	53.53	54.05	0	+0.01(+0.01%)
Jul 11, 2013	53.47	54.29	53.40	54.04	3,342,336	+1.31(+2.49%)
Jul 10, 2013	53.18	53.39	52.33	52.73	0	-0.70(-1.31%)
Jul 09, 2013	53.47	53.46	52.93	53.43	0	+0.47(+0.88%)
Jul 08, 2013	52.86	53.17	52.57	52.96	0	+0.36(+0.69%)
Jul 05, 2013	52.22	52.61	51.77	52.60	0	+0.91(+1.77%)
Jul 03, 2013	51.27	51.82	51.08	51.68	0	+0.05(+0.09%)
Jul 02, 2013	50.88	51.82	50.88	51.64	0	+0.22(+0.43%)
Jul 01, 2013	51.36	52.01	51.27	51.41	0	+0.33(+0.64%)
Jun 28, 2013	50.96	51.41	50.57	51.08	2,429,631	-0.32(-0.62%)
Jun 27, 2013	51.33	51.74	51.16	51.41	0	+0.33(+0.64%)
Jun 26, 2013	51.05	51.42	50.83	51.08	0	+0.59(+1.18%)
Jun 25, 2013	50.11	50.73	49.61	50.48	0	+1.24(+2.52%)
Jun 24, 2013	50.48	50.52	48.90	49.24	3,055,229	-1.05(-2.10%)
Jun 21, 2013	50.90	51.06	49.80	50.30	4,116,913	-0.43(-0.84%)
Jun 20, 2013	51.45	51.82	50.58	50.72	0	-1.42(-2.72%)
Jun 19, 2013	52.90	53.21	52.10	52.14	0	-0.64(-1.20%)
Jun 18, 2013	52.11	52.93	51.78	52.77	1,312,986	+0.78(+1.50%)
Jun 17, 2013	51.30	52.38	50.71	51.99	0	+0.77(+1.50%)
Jun 14, 2013	51.92	51.92	51.02	51.22	0	-0.66(-1.28%)
Jun 13, 2013	50.57	51.90	50.41	51.89	1,480,137	+1.32(+2.61%)
Jun 12, 2013	52.17	52.21	50.51	50.57	1,688,769	-1.04(-2.01%)
Jun 11, 2013	51.95	52.31	51.45	51.61	1,231,146	-0.79(-1.51%)
Jun 10, 2013	52.83	52.97	52.12	52.40	0	-0.15(-0.29%)
Jun 07, 2013	51.97	52.61	51.31	52.55	0	+1.17(+2.28%)
Jun 06, 2013	50.74	51.38	50.35	51.38	0	+0.51(+1.00%)
Jun 05, 2013	52.06	52.37	50.82	50.87	0	-1.37(-2.62%)
Jun 04, 2013	52.74	53.18	51.99	52.24	0	-0.52(-0.99%)
Jun 03, 2013	53.04	53.17	52.10	52.76	2,707,246	+0.05(+0.09%)
May 31, 2013	53.64	54.08	52.65	52.71	2,167,090	-1.11(-2.06%)
May 30, 2013	53.80	54.21	53.25	53.82	0	+0.20(+0.38%)
May 29, 2013	53.76	54.08	53.34	53.62	1,539,409	-0.51(-0.95%)
May 28, 2013	54.10	54.42	53.93	54.13	2,077,372	+0.72(+1.35%)
May 24, 2013	52.87	53.42	52.70	53.41	0	+0.05(+0.09%)
May 23, 2013	53.09	53.72	52.70	53.36	0	-0.61(-1.13%)
May 22, 2013	54.55	55.64	53.72	53.97	0	-0.62(-1.13%)
May 21, 2013	54.85	55.14	54.46	54.59	0	+0.18(+0.33%)
May 20, 2013	54.42	55.26	54.17	54.41	0	+0.00(+0.00%)
May 17, 2013	53.81	54.47	53.81	54.41	0	+0.77(+1.44%)
May 16, 2013	53.80	54.31	53.54	53.64	2,342,865	-0.23(-0.43%)
May 15, 2013	53.09	53.88	52.63	53.87	0	+1.66(+3.18%)
May 13, 2013	52.17	52.55	51.79	52.21	0	+0.00(+0.00%)
May 10, 2013	51.95	52.21	51.56	52.21	0	+0.51(+0.99%)
May 09, 2013	51.82	52.17	51.59	51.70	0	-0.28(-0.55%)
May 08, 2013	51.13	52.01	50.85	51.98	0	+0.91(+1.78%)
May 07, 2013	51.12	51.40	50.79	51.07	0	+0.19(+0.37%)
May 06, 2013	50.81	51.12	50.58	50.88	0	+0.02(+0.04%)
May 03, 2013	50.83	51.29	50.24	50.86	0	+0.62(+1.23%)
May 02, 2013	49.86	50.62	49.76	50.24	0	+0.45(+0.91%)
May 01, 2013	50.20	50.55	49.79	49.79	0	-0.55(-1.09%)
Apr 30, 2013	49.83	50.46	49.65	50.34	2,718,437	+0.71(+1.43%)
Apr 29, 2013	49.63	49.86	49.25	49.63	3,159,772	+0.32(+0.65%)
Apr 26, 2013	49.85	49.77	49.31	49.31	3,368,152	-0.46(-0.92%)
Apr 25, 2013	50.41	50.72	49.52	49.77	4,861,680	-0.74(-1.47%)
Apr 24, 2013	52.08	52.08	49.68	50.51	0	-2.46(-4.64%)
Apr 23, 2013	52.47	53.06	52.22	52.97	1,496,055	+0.90(+1.73%)
Apr 22, 2013	52.26	52.26	51.22	52.07	1,321,438	+0.32(+0.62%)
Apr 19, 2013	51.24	51.92	50.78	51.75	2,262,646	+0.72(+1.42%)
Apr 18, 2013	51.82	52.00	50.88	51.03	1,385,837	-0.76(-1.46%)
Apr 17, 2013	52.20	52.31	51.35	51.79	2,069,557	-1.03(-1.96%)
Apr 16, 2013	52.10	52.85	51.90	52.82	1,555,354	+1.19(+2.30%)
Apr 15, 2013	53.20	53.31	51.61	51.63	1,687,405	-1.69(-3.18%)
Apr 12, 2013	53.29	53.46	52.82	53.33	1,353,746	-0.06(-0.12%)
Apr 11, 2013	52.95	53.56	52.77	53.39	1,639,164	+0.58(+1.09%)
Apr 10, 2013	51.81	52.89	51.70	52.81	1,659,663	+1.12(+2.18%)
Apr 09, 2013	51.65	52.10	51.44	51.69	1,492,910	+0.17(+0.34%)
Apr 08, 2013	50.85	51.52	50.65	51.51	1,277,758	+0.65(+1.27%)
Apr 05, 2013	50.58	50.95	50.13	50.87	1,337,722	-0.44(-0.85%)
Apr 04, 2013	51.13	51.66	50.95	51.31	1,157,562	+0.44(+0.87%)
Apr 03, 2013	51.85	52.06	50.74	50.86	1,686,000	-1.11(-2.14%)
Apr 02, 2013	51.92	52.09	51.60	51.97	1,908,830	+0.41(+0.79%)
Apr 01, 2013	52.08	52.15	51.39	51.56	1,057,022	-0.42(-0.81%)
Mar 28, 2013	51.50	52.13	51.40	51.99	1,583,592	+0.50(+0.97%)
Mar 27, 2013	51.45	51.79	51.18	51.49	1,930,873	-0.42(-0.82%)
Mar 26, 2013	51.45	51.93	51.33	51.91	1,538,095	+0.61(+1.19%)
Mar 25, 2013	51.76	51.83	51.04	51.30	1,723,358	-0.17(-0.32%)
Mar 22, 2013	49.76	51.90	49.76	51.47	1,565,892	+0.28(+0.56%)
Mar 21, 2013	51.68	51.90	50.97	51.18	1,945,151	-0.75(-1.44%)
Mar 20, 2013	52.12	52.63	51.72	51.93	1,791,873	+0.33(+0.65%)
Mar 19, 2013	52.10	52.15	51.23	51.60	2,334,839	-0.28(-0.54%)
Mar 18, 2013	51.92	52.21	51.63	51.88	1,852,572	-0.59(-1.12%)
Mar 15, 2013	52.10	52.74	51.92	52.47	3,465,406	+0.08(+0.16%)
Mar 14, 2013	52.38	52.77	52.24	52.38	2,168,365	+0.27(+0.52%)
Mar 13, 2013	51.92	52.19	51.76	52.11	1,353,885	+0.30(+0.58%)
Mar 12, 2013	52.11	52.26	51.53	51.81	1,397,736	-0.40(-0.76%)
Mar 11, 2013	51.79	52.26	51.64	52.21	1,902,029	+0.26(+0.49%)
Mar 08, 2013	52.12	52.12	51.44	51.95	1,955,911	+0.27(+0.52%)
Mar 07, 2013	51.45	51.74	51.10	51.68	1,679,717	+0.41(+0.79%)
Mar 06, 2013	51.37	51.57	51.06	51.27	1,739,363	+0.20(+0.39%)
Mar 05, 2013	50.41	51.27	50.20	51.07	1,961,625	+0.93(+1.86%)
Mar 04, 2013	49.44	50.14	49.26	50.14	1,739,747	+0.58(+1.17%)
Mar 01, 2013	49.20	49.65	48.52	49.56	1,779,440	+0.38(+0.77%)
Feb 28, 2013	49.38	49.62	49.15	49.18	2,408,127	-0.37(-0.74%)
Feb 27, 2013	48.34	49.77	48.26	49.55	1,813,997	+0.86(+1.76%)
Feb 26, 2013	48.67	48.92	48.26	48.69	2,177,491	+0.26(+0.53%)
Feb 25, 2013	50.10	50.16	48.39	48.44	2,819,855	-1.24(-2.50%)
Feb 22, 2013	49.64	49.86	49.30	49.68	2,301,758	+0.35(+0.70%)
Feb 21, 2013	49.76	49.96	49.15	49.33	1,923,562	-0.48(-0.96%)
Feb 20, 2013	50.92	50.98	49.79	49.81	2,388,847	-1.18(-2.32%)
Feb 19, 2013	50.68	51.06	50.49	50.99	1,989,379	+0.47(+0.93%)
Feb 15, 2013	50.71	50.83	50.17	50.52	3,199,873	-0.49(-0.96%)
Feb 14, 2013	51.14	51.35	50.92	51.01	1,970,151	-0.26(-0.50%)
Feb 13, 2013	51.26	51.43	50.88	51.27	1,601,234	+0.32(+0.62%)
Feb 12, 2013	50.61	51.07	50.61	50.95	1,195,320	+0.43(+0.85%)
Feb 11, 2013	50.58	50.68	50.31	50.52	1,396,667	-0.10(-0.19%)
Feb 08, 2013	50.43	50.81	50.27	50.62	1,251,891	+0.26(+0.51%)
Feb 07, 2013	50.57	50.69	49.91	50.36	1,599,889	-0.06(-0.12%)
Feb 06, 2013	50.29	50.47	49.93	50.43	2,401,472	+1.00(+2.03%)
Feb 04, 2013	50.02	50.02	49.38	49.42	2,543,286	-1.06(-2.11%)
Feb 01, 2013	49.50	50.58	48.95	50.49	3,168,050	+1.15(+2.34%)
Jan 31, 2013	49.09	49.83	48.88	49.33	3,795,461	+0.31(+0.63%)
Jan 30, 2013	49.28	49.48	48.83	49.02	3,198,750	-0.45(-0.91%)
Jan 29, 2013	48.36	49.50	46.98	49.47	4,026,527	-0.39(-0.79%)
Jan 28, 2013	50.16	50.16	49.41	49.87	1,955,614	+0.06(+0.12%)
Jan 25, 2013	49.85	49.99	49.40	49.80	1,705,848	+0.27(+0.54%)
Jan 24, 2013	49.43	50.19	49.37	49.53	2,442,219	+0.08(+0.17%)
Jan 23, 2013	49.53	49.64	49.01	49.45	1,748,154	-0.24(-0.49%)
Jan 22, 2013	49.09	49.74	48.97	49.69	2,303,614	+0.55(+1.12%)
Jan 18, 2013	48.47	49.29	48.36	49.14	3,958,547	+1.11(+2.30%)
Jan 17, 2013	47.86	48.33	47.81	48.03	1,649,964	+0.20(+0.42%)
Jan 16, 2013	47.90	48.11	47.75	47.83	2,010,398	-0.32(-0.66%)
Jan 15, 2013	47.90	48.18	47.48	48.15	1,945,115	+0.24(+0.50%)
Jan 14, 2013	47.96	48.17	47.76	47.91	2,279,330	-0.13(-0.27%)
Jan 11, 2013	47.11	48.07	46.96	48.04	2,426,639	+0.92(+1.95%)
Jan 10, 2013	46.87	47.15	46.51	47.12	2,384,259	+0.53(+1.14%)
Jan 09, 2013	47.03	47.05	46.56	46.59	2,137,278	-0.28(-0.60%)
Jan 08, 2013	46.98	47.18	46.72	46.87	1,638,428	-0.33(-0.70%)
Jan 07, 2013	46.98	47.32	46.75	47.21	1,947,124	-0.01(-0.01%)
Jan 04, 2013	46.29	47.23	46.21	47.21	1,642,396	+0.93(+2.02%)
Jan 03, 2013	46.27	46.38	46.07	46.28	2,780,887	+0.01(+0.01%)
Jan 02, 2013	45.89	46.27	44.99	46.27	2,026,260	+1.29(+2.86%)
Dec 31, 2012	44.20	45.00	43.91	44.99	2,166,444	+0.82(+1.86%)
Dec 28, 2012	44.70	45.00	44.15	44.17	2,455,651	-0.77(-1.72%)
Dec 27, 2012	45.26	45.38	44.39	44.94	1,524,491	-0.12(-0.26%)
Dec 26, 2012	45.61	45.61	44.95	45.06	1,613,827	-0.47(-1.03%)
Dec 24, 2012	45.38	45.70	45.36	45.53	783,384	+0.01(+0.02%)
Dec 21, 2012	45.58	45.84	45.13	45.52	3,220,909	-0.42(-0.92%)
Dec 20, 2012	45.52	45.94	45.52	45.94	1,725,951	+0.35(+0.77%)
Dec 19, 2012	45.84	46.25	45.51	45.59	2,329,725	-0.11(-0.24%)
Dec 18, 2012	45.72	45.98	45.11	45.70	4,382,291	+0.21(+0.47%)
Dec 17, 2012	44.33	45.51	44.22	45.49	2,558,760	+1.29(+2.91%)
Dec 14, 2012	44.22	44.35	44.05	44.20	2,238,388	-0.06(-0.14%)
Dec 13, 2012	44.35	44.46	44.03	44.26	1,549,184	+0.06(+0.13%)
Dec 12, 2012	44.62	44.94	43.96	44.21	2,331,040	-0.10(-0.23%)
Dec 11, 2012	43.57	44.36	43.48	44.31	2,840,859	+0.96(+2.22%)
Dec 10, 2012	43.71	43.73	43.31	43.35	2,029,067	-0.53(-1.20%)
Dec 07, 2012	44.00	44.15	43.57	43.88	1,232,718	-0.01(-0.02%)
Dec 06, 2012	43.48	44.01	43.29	43.88	2,689,949	+0.35(+0.79%)
Dec 05, 2012	43.25	43.75	43.15	43.54	1,792,505	+0.43(+1.00%)
Dec 04, 2012	43.25	43.58	42.89	43.11	1,782,180	-0.66(-1.50%)
Nov 30, 2012	43.59	43.81	43.51	43.76	1,794,722	+0.17(+0.39%)
Nov 29, 2012	43.33	43.78	43.31	43.59	1,421,680	+0.37(+0.86%)
Nov 28, 2012	43.25	43.46	42.97	43.22	2,046,475	-0.37(-0.85%)
Nov 27, 2012	43.91	44.09	43.54	43.59	1,490,108	-0.36(-0.82%)
Nov 26, 2012	44.18	44.28	43.67	43.95	2,077,281	-0.51(-1.14%)
Nov 23, 2012	44.03	44.47	43.95	44.46	528,108	+0.54(+1.23%)
Nov 21, 2012	43.92	44.01	43.62	43.92	946,177	-0.03(-0.08%)
Nov 20, 2012	43.43	44.05	43.33	43.95	1,552,587	+0.35(+0.81%)
Nov 19, 2012	43.42	43.89	43.29	43.60	1,878,329	+0.80(+1.87%)
Nov 16, 2012	43.18	43.23	42.41	42.80	2,359,433	-0.11(-0.27%)
Nov 15, 2012	42.84	43.08	42.53	42.92	2,372,860	+0.12(+0.28%)
Nov 14, 2012	43.41	43.52	42.69	42.79	1,812,798	-0.56(-1.30%)
Nov 13, 2012	42.87	43.81	42.63	43.36	2,496,237	+0.25(+0.58%)
Nov 12, 2012	42.89	43.21	42.75	43.11	1,638,075	+0.23(+0.54%)
Nov 09, 2012	43.01	43.32	42.73	42.88	1,794,578	-0.05(-0.13%)
Nov 08, 2012	43.17	43.80	42.91	42.93	1,357,559	-0.35(-0.81%)
Nov 07, 2012	44.21	44.23	43.23	43.28	2,389,290	-1.56(-3.49%)
Nov 06, 2012	44.44	44.91	44.36	44.84	2,009,860	+0.48(+1.08%)
Nov 05, 2012	43.75	44.41	43.62	44.36	965,644	+0.39(+0.88%)
Nov 02, 2012	44.95	45.00	43.93	43.98	1,643,302	-0.57(-1.28%)
Nov 01, 2012	44.02	44.78	43.63	44.55	1,562,652	+0.64(+1.46%)
Oct 31, 2012	43.82	44.09	43.16	43.90	2,012,825	+0.03(+0.08%)
Oct 26, 2012	43.73	43.87	43.87	43.87	1,443,942	+0.06(+0.14%)
Oct 25, 2012	43.93	44.48	43.61	43.81	1,614,020	+0.39(+0.90%)
Oct 24, 2012	43.61	44.38	43.21	43.42	1,947,619	-0.37(-0.83%)
Oct 23, 2012	43.35	43.88	43.06	43.78	1,742,942	-0.44(-0.99%)
Oct 19, 2012	45.07	45.11	43.98	44.22	2,838,947	-0.72(-1.60%)
Oct 18, 2012	44.56	44.94	44.40	44.94	1,750,029	+0.38(+0.85%)
Oct 17, 2012	44.18	44.60	44.02	44.56	1,246,063	+0.55(+1.24%)
Oct 16, 2012	43.60	44.07	43.53	44.01	1,033,567	+0.65(+1.49%)
Oct 15, 2012	42.95	43.42	42.76	43.37	827,604	+0.33(+0.77%)
Oct 12, 2012	43.42	43.68	42.58	43.04	1,292,905	-0.44(-1.01%)
Oct 11, 2012	43.52	43.82	43.23	43.48	1,275,176	+0.39(+0.90%)
Oct 10, 2012	43.34	43.44	42.92	43.09	1,063,458	-0.22(-0.50%)
Oct 09, 2012	43.63	43.69	43.24	43.31	1,413,449	-0.18(-0.40%)
Oct 08, 2012	43.52	43.69	43.07	43.48	1,743,534	+0.32(+0.74%)
Oct 05, 2012	43.23	43.69	42.95	43.17	1,484,004	+0.15(+0.35%)
Oct 04, 2012	42.80	43.23	42.61	43.02	1,546,413	+0.51(+1.21%)
Oct 03, 2012	42.54	42.64	42.19	42.50	1,570,106	+0.10(+0.24%)
Oct 02, 2012	42.94	42.99	42.19	42.40	1,287,230	-0.36(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.