Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	21.15	21.31	21.15	21.16	401,439	-0.01(-0.04%)
Feb 27, 2013	20.90	21.20	20.90	21.17	47,684	+0.30(+1.45%)
Feb 26, 2013	20.82	20.88	20.75	20.87	48,102	+0.15(+0.71%)
Feb 25, 2013	21.12	21.14	20.72	20.72	53,107	-0.30(-1.43%)
Feb 22, 2013	20.96	21.02	20.88	21.02	71,285	+0.13(+0.62%)
Feb 21, 2013	20.96	21.01	20.84	20.89	89,462	-0.13(-0.64%)
Feb 20, 2013	21.30	21.31	21.02	21.02	445,348	-0.29(-1.34%)
Feb 19, 2013	21.22	21.32	21.22	21.31	86,605	+0.11(+0.52%)
Feb 15, 2013	21.23	21.31	21.11	21.20	136,962	-0.03(-0.16%)
Feb 14, 2013	21.19	21.27	21.16	21.23	127,869	-0.02(-0.07%)
Feb 13, 2013	21.32	21.35	21.21	21.25	112,997	+0.04(+0.20%)
Feb 12, 2013	21.09	21.24	21.09	21.21	164,096	+0.05(+0.23%)
Feb 11, 2013	21.19	21.19	21.11	21.16	115,519	-0.05(-0.25%)
Feb 08, 2013	21.09	21.21	21.09	21.21	98,792	+0.15(+0.71%)
Feb 07, 2013	21.07	21.07	20.88	21.06	189,771	-0.02(-0.09%)
Feb 06, 2013	21.02	21.12	21.02	21.08	157,078	+0.23(+1.10%)
Feb 04, 2013	21.03	21.06	20.84	20.85	223,766	-0.31(-1.47%)
Feb 01, 2013	21.17	21.17	21.07	21.16	237,821	+0.17(+0.82%)
Jan 31, 2013	20.98	21.09	20.96	20.99	329,657	-0.04(-0.21%)
Jan 30, 2013	21.09	21.13	21.02	21.03	1,081,576	-0.02(-0.11%)
Jan 29, 2013	21.09	21.09	20.99	21.05	120,908	-0.07(-0.35%)
Jan 28, 2013	21.18	21.20	21.08	21.13	141,489	-0.05(-0.23%)
Jan 25, 2013	21.07	21.20	21.07	21.17	57,120	+0.16(+0.75%)
Jan 24, 2013	20.96	21.12	20.95	21.02	77,323	+0.15(+0.71%)
Jan 23, 2013	20.82	20.89	20.79	20.87	125,241	+0.06(+0.30%)
Jan 22, 2013	20.74	20.81	20.69	20.81	535,202	+0.07(+0.33%)
Jan 18, 2013	20.72	20.75	20.66	20.74	86,399	+0.03(+0.13%)
Jan 17, 2013	20.63	20.74	20.60	20.71	54,830	+0.21(+1.04%)
Jan 16, 2013	20.45	20.53	20.45	20.50	94,358	-0.02(-0.10%)
Jan 15, 2013	20.33	20.53	20.33	20.52	226,838	+0.14(+0.70%)
Jan 14, 2013	20.36	20.42	20.33	20.38	381,196	+0.02(+0.10%)
Jan 11, 2013	20.35	20.37	20.29	20.36	122,714	+0.04(+0.19%)
Jan 10, 2013	20.32	20.33	20.21	20.32	122,094	+0.06(+0.29%)
Jan 09, 2013	20.24	20.33	20.23	20.26	406,572	+0.05(+0.27%)
Jan 08, 2013	20.20	20.24	20.11	20.20	119,022	-0.04(-0.21%)
Jan 07, 2013	20.26	20.28	20.16	20.25	249,278	-0.06(-0.31%)
Jan 04, 2013	20.27	20.34	20.23	20.31	191,767	+0.11(+0.56%)
Jan 03, 2013	20.23	20.33	20.19	20.20	97,905	-0.01(-0.03%)
Jan 02, 2013	20.13	20.20	20.04	20.20	314,270	+0.45(+2.29%)
Dec 31, 2012	19.44	19.75	19.40	19.75	339,378	+0.35(+1.82%)
Dec 28, 2012	19.44	19.55	19.38	19.40	133,082	-0.16(-0.83%)
Dec 27, 2012	19.55	19.61	19.31	19.56	91,106	+0.02(+0.09%)
Dec 26, 2012	19.76	19.76	19.52	19.54	229,818	-0.19(-0.96%)
Dec 24, 2012	19.77	19.79	19.73	19.73	228,956	-0.05(-0.28%)
Dec 21, 2012	19.78	19.83	19.66	19.78	120,073	-0.22(-1.11%)
Dec 20, 2012	19.90	20.02	19.88	20.01	142,056	+0.06(+0.32%)
Dec 19, 2012	20.11	20.11	19.94	19.94	1,509,521	-0.13(-0.66%)
Dec 18, 2012	19.91	20.12	19.86	20.08	150,306	+0.19(+0.97%)
Dec 17, 2012	19.61	19.89	19.61	19.89	146,994	+0.30(+1.54%)
Dec 14, 2012	19.61	19.63	19.56	19.58	104,064	-0.05(-0.25%)
Dec 13, 2012	19.75	19.81	19.59	19.63	140,431	-0.07(-0.34%)
Dec 12, 2012	19.73	19.81	19.68	19.70	297,084	-0.01(-0.06%)
Dec 11, 2012	19.74	19.82	19.68	19.71	203,904	+0.05(+0.26%)
Dec 10, 2012	19.73	19.75	19.62	19.66	209,900	-0.08(-0.39%)
Dec 07, 2012	19.79	19.80	19.68	19.74	153,309	+0.04(+0.19%)
Dec 06, 2012	19.56	19.71	19.56	19.70	351,917	+0.14(+0.74%)
Dec 05, 2012	19.53	19.64	19.44	19.55	191,655	-0.03(-0.15%)
Dec 04, 2012	19.61	19.63	19.51	19.58	67,698	-0.18(-0.91%)
Nov 30, 2012	19.64	19.76	19.61	19.76	55,298	+0.10(+0.50%)
Nov 29, 2012	19.60	19.69	19.56	19.66	101,093	+0.07(+0.37%)
Nov 28, 2012	19.29	19.60	19.23	19.59	705,017	+0.26(+1.37%)
Nov 27, 2012	19.44	19.46	19.33	19.33	87,723	-0.07(-0.36%)
Nov 26, 2012	19.40	19.41	19.32	19.40	83,556	-0.07(-0.35%)
Nov 23, 2012	19.34	19.46	19.31	19.46	39,528	+0.23(+1.20%)
Nov 21, 2012	19.19	19.25	19.16	19.23	273,976	+0.07(+0.34%)
Nov 20, 2012	19.09	19.22	19.04	19.17	87,949	+0.07(+0.39%)
Nov 19, 2012	18.96	19.10	18.96	19.10	271,983	+0.32(+1.68%)
Nov 16, 2012	18.74	18.78	18.58	18.78	166,196	+0.11(+0.58%)
Nov 15, 2012	18.73	18.73	18.58	18.67	403,947	-0.06(-0.33%)
Nov 14, 2012	19.07	19.09	18.69	18.73	138,341	-0.28(-1.48%)
Nov 13, 2012	18.93	19.14	18.93	19.02	71,617	+0.04(+0.19%)
Nov 12, 2012	19.04	19.05	18.94	18.98	82,630	-0.02(-0.08%)
Nov 09, 2012	18.97	19.11	18.88	19.00	91,846	-0.05(-0.25%)
Nov 08, 2012	19.44	19.44	19.04	19.04	143,393	-0.28(-1.44%)
Nov 07, 2012	19.42	19.42	19.20	19.32	141,135	-0.22(-1.15%)
Nov 06, 2012	19.45	19.58	19.45	19.54	75,230	+0.12(+0.62%)
Nov 05, 2012	19.38	19.44	19.28	19.42	48,615	+0.02(+0.09%)
Nov 02, 2012	19.60	19.63	19.41	19.41	38,757	-0.04(-0.22%)
Nov 01, 2012	19.32	19.49	19.32	19.45	395,927	+0.17(+0.90%)
Oct 31, 2012	19.40	19.40	19.15	19.28	351,979	+0.02(+0.08%)
Oct 26, 2012	19.22	19.26	19.26	19.26	55,355	+0.06(+0.29%)
Oct 25, 2012	19.35	19.38	19.15	19.20	83,197	+0.00(+0.01%)
Oct 24, 2012	19.35	19.36	19.19	19.20	85,155	-0.09(-0.46%)
Oct 23, 2012	19.28	19.32	19.15	19.29	114,033	-0.21(-1.05%)
Oct 19, 2012	19.77	19.77	19.42	19.49	55,236	-0.32(-1.62%)
Oct 18, 2012	19.75	19.89	19.73	19.82	46,609	+0.04(+0.19%)
Oct 17, 2012	19.76	19.84	19.73	19.78	80,925	+0.07(+0.37%)
Oct 16, 2012	19.63	19.72	19.63	19.70	33,000	+0.14(+0.74%)
Oct 15, 2012	19.44	19.56	19.38	19.56	65,634	+0.16(+0.85%)
Oct 12, 2012	19.42	19.48	19.37	19.39	116,464	+0.00(+0.01%)
Oct 11, 2012	19.57	19.59	19.36	19.39	591,028	-0.08(-0.41%)
Oct 10, 2012	19.54	19.63	19.45	19.47	130,445	-0.04(-0.22%)
Oct 09, 2012	19.79	19.79	19.51	19.51	49,191	-0.31(-1.57%)
Oct 08, 2012	19.83	19.84	19.79	19.83	40,015	-0.03(-0.17%)
Oct 05, 2012	19.92	20.01	19.84	19.86	83,370	+0.04(+0.19%)
Oct 04, 2012	19.80	19.87	19.77	19.82	49,443	+0.16(+0.79%)
Oct 03, 2012	19.59	19.72	19.54	19.67	173,666	+0.14(+0.71%)
Oct 02, 2012	19.61	19.63	19.46	19.53	49,842	-0.03(-0.15%)
Oct 01, 2012	19.65	19.72	19.52	19.56	106,008	+0.02(+0.12%)
Sep 28, 2012	19.54	19.60	19.46	19.54	118,660	-0.09(-0.45%)
Sep 27, 2012	19.50	19.68	19.47	19.63	66,878	+0.20(+1.01%)
Sep 26, 2012	19.50	19.52	19.38	19.43	304,205	-0.11(-0.58%)
Sep 25, 2012	19.77	19.85	19.54	19.54	65,094	-0.19(-0.96%)
Sep 24, 2012	19.70	19.77	19.66	19.73	73,951	-0.03(-0.14%)
Sep 21, 2012	19.86	19.88	19.75	19.76	198,049	-0.02(-0.08%)
Sep 20, 2012	19.71	19.78	19.64	19.77	217,503	-0.00(-0.02%)
Sep 19, 2012	19.64	19.83	19.64	19.78	24,475	+0.17(+0.86%)
Sep 18, 2012	19.67	19.67	19.57	19.61	132,175	-0.06(-0.31%)
Sep 17, 2012	19.75	19.75	19.64	19.67	71,642	-0.08(-0.42%)
Sep 14, 2012	19.77	19.89	19.72	19.75	130,061	+0.05(+0.24%)
Sep 13, 2012	19.46	19.74	19.39	19.71	125,301	+0.27(+1.39%)
Sep 12, 2012	19.44	19.47	19.39	19.44	57,490	+0.06(+0.33%)
Sep 11, 2012	19.42	19.46	19.36	19.37	231,384	-0.02(-0.10%)
Sep 10, 2012	19.44	19.50	19.39	19.39	78,716	-0.06(-0.30%)
Sep 07, 2012	19.46	19.46	19.41	19.45	454,646	+0.05(+0.26%)
Sep 06, 2012	19.13	19.40	19.13	19.40	60,576	+0.37(+1.96%)
Sep 05, 2012	19.02	19.10	19.01	19.03	81,424	+0.03(+0.15%)
Sep 04, 2012	18.96	19.07	18.86	19.00	394,345	+0.02(+0.13%)
Aug 31, 2012	19.00	19.06	18.94	18.98	97,166	+0.08(+0.42%)
Aug 30, 2012	18.95	18.95	18.88	18.90	43,787	-0.11(-0.56%)
Aug 29, 2012	18.95	19.03	18.94	19.00	28,081	+0.11(+0.58%)
Aug 27, 2012	18.96	18.96	18.86	18.89	103,267	+0.00(+0.01%)
Aug 24, 2012	18.76	18.92	18.74	18.89	61,709	+0.13(+0.67%)
Aug 23, 2012	18.85	18.85	18.74	18.76	64,493	-0.13(-0.69%)
Aug 22, 2012	18.82	18.92	18.82	18.89	259,292	+0.06(+0.32%)
Aug 21, 2012	18.89	18.96	18.81	18.83	38,876	-0.03(-0.16%)
Aug 20, 2012	18.89	18.89	18.82	18.86	43,911	-0.04(-0.23%)
Aug 17, 2012	18.89	18.92	18.87	18.91	40,599	+0.07(+0.36%)
Aug 16, 2012	18.73	18.87	18.70	18.84	62,566	+0.10(+0.54%)
Aug 15, 2012	18.72	18.75	18.71	18.74	67,384	+0.06(+0.30%)
Aug 14, 2012	18.75	18.75	18.64	18.68	87,548	+0.04(+0.20%)
Aug 13, 2012	18.61	18.64	18.54	18.64	65,745	+0.02(+0.10%)
Aug 10, 2012	18.59	18.63	18.54	18.62	201,122	-0.02(-0.12%)
Aug 09, 2012	18.66	18.69	18.63	18.65	150,314	-0.04(-0.22%)
Aug 08, 2012	18.60	18.70	18.56	18.69	292,427	-0.02(-0.13%)
Aug 07, 2012	18.68	18.77	18.68	18.71	269,687	+0.11(+0.57%)
Aug 06, 2012	18.61	18.67	18.59	18.61	85,723	+0.05(+0.24%)
Aug 03, 2012	18.54	18.59	18.48	18.56	100,532	+0.30(+1.63%)
Aug 02, 2012	18.16	18.35	18.09	18.26	561,773	+0.01(+0.07%)
Aug 01, 2012	18.44	18.45	18.24	18.25	375,974	-0.12(-0.64%)
Jul 31, 2012	18.47	18.47	18.37	18.37	90,088	-0.15(-0.79%)
Jul 30, 2012	18.56	18.59	18.46	18.51	125,745	-0.00(-0.02%)
Jul 27, 2012	18.32	18.56	18.31	18.52	55,310	+0.31(+1.71%)
Jul 26, 2012	18.17	18.22	18.07	18.21	53,938	+0.29(+1.63%)
Jul 25, 2012	17.97	18.02	17.89	17.91	88,702	-0.05(-0.30%)
Jul 24, 2012	18.16	18.16	17.87	17.97	105,367	-0.12(-0.67%)
Jul 23, 2012	18.07	18.11	17.94	18.09	66,149	-0.24(-1.31%)
Jul 20, 2012	18.41	18.42	18.32	18.33	63,720	-0.19(-1.05%)
Jul 19, 2012	18.51	18.60	18.47	18.53	44,751	+0.10(+0.54%)
Jul 18, 2012	18.31	18.48	18.30	18.43	80,661	+0.05(+0.29%)
Jul 17, 2012	18.34	18.41	18.18	18.37	105,945	+0.16(+0.89%)
Jul 16, 2012	18.26	18.29	18.16	18.21	76,851	-0.10(-0.55%)
Jul 13, 2012	18.10	18.33	18.10	18.31	85,448	+0.25(+1.41%)
Jul 12, 2012	17.99	18.12	17.88	18.06	430,503	-0.07(-0.37%)
Jul 11, 2012	18.22	18.23	18.01	18.12	110,825	-0.09(-0.48%)
Jul 10, 2012	18.37	18.40	18.13	18.21	138,467	-0.08(-0.46%)
Jul 09, 2012	18.35	18.40	18.23	18.30	99,839	-0.07(-0.36%)
Jul 06, 2012	18.30	18.38	18.29	18.36	65,146	-0.06(-0.33%)
Jul 05, 2012	18.34	18.49	18.34	18.42	77,996	+0.03(+0.17%)
Jul 03, 2012	18.39	18.43	18.31	18.39	61,669	-0.01(-0.04%)
Jul 02, 2012	18.42	18.42	18.27	18.40	562,425	+0.11(+0.59%)
Jun 29, 2012	18.11	18.29	18.11	18.29	133,289	+0.40(+2.23%)
Jun 28, 2012	17.84	17.90	17.72	17.89	99,493	-0.07(-0.41%)
Jun 27, 2012	17.98	18.01	17.91	17.96	567,780	+0.00(+0.03%)
Jun 26, 2012	17.81	18.02	17.80	17.96	220,877	+0.19(+1.09%)
Jun 25, 2012	17.86	17.86	17.68	17.77	441,755	-0.24(-1.34%)
Jun 22, 2012	17.98	18.03	17.93	18.01	36,043	+0.10(+0.57%)
Jun 21, 2012	18.26	18.26	17.90	17.91	105,474	-0.33(-1.83%)
Jun 20, 2012	18.34	18.34	18.12	18.24	107,521	-0.02(-0.09%)
Jun 19, 2012	18.20	18.31	18.15	18.25	54,506	+0.13(+0.72%)
Jun 18, 2012	17.93	18.14	17.90	18.12	58,973	+0.16(+0.86%)
Jun 15, 2012	17.86	17.98	17.86	17.97	40,925	+0.15(+0.87%)
Jun 14, 2012	17.60	17.87	17.60	17.82	81,905	+0.25(+1.43%)
Jun 13, 2012	17.68	17.77	17.53	17.56	46,397	-0.22(-1.26%)
Jun 12, 2012	17.61	17.79	17.59	17.79	79,630	+0.19(+1.10%)
Jun 11, 2012	17.96	17.96	17.59	17.59	82,537	-0.25(-1.40%)
Jun 08, 2012	17.65	17.85	17.64	17.84	65,117	+0.16(+0.93%)
Jun 07, 2012	17.90	17.90	17.68	17.68	101,070	-0.04(-0.20%)
Jun 06, 2012	17.52	17.72	17.52	17.72	47,532	+0.35(+2.02%)
Jun 05, 2012	17.23	17.39	17.20	17.37	126,219	+0.08(+0.45%)
Jun 04, 2012	17.21	17.29	17.11	17.29	463,242	+0.08(+0.46%)
Jun 01, 2012	17.40	17.44	17.18	17.21	449,272	-0.49(-2.74%)
May 31, 2012	17.69	17.74	17.56	17.69	233,856	-0.01(-0.06%)
May 30, 2012	17.78	17.78	17.69	17.70	128,734	-0.26(-1.44%)
May 29, 2012	17.88	17.98	17.80	17.96	69,774	+0.22(+1.22%)
May 25, 2012	17.75	17.82	17.71	17.75	106,537	+0.01(+0.05%)
May 24, 2012	17.67	17.77	17.61	17.74	276,509	+0.10(+0.56%)
May 23, 2012	17.42	17.65	17.36	17.64	87,407	+0.11(+0.60%)
May 22, 2012	17.52	17.67	17.45	17.53	100,732	+0.03(+0.18%)
May 21, 2012	17.22	17.51	17.14	17.50	126,735	+0.28(+1.60%)
May 18, 2012	17.41	17.46	17.20	17.23	96,623	-0.13(-0.78%)
May 17, 2012	17.77	17.77	17.36	17.36	138,377	-0.39(-2.21%)
May 16, 2012	17.85	17.95	17.75	17.75	160,930	-0.04(-0.21%)
May 15, 2012	17.78	17.96	17.73	17.79	113,989	-0.00(-0.01%)
May 14, 2012	17.87	17.94	17.79	17.79	412,362	-0.24(-1.31%)
May 11, 2012	17.96	18.18	17.96	18.03	244,438	+0.00(+0.02%)
May 10, 2012	18.07	18.14	17.98	18.03	142,802	+0.08(+0.46%)
May 09, 2012	17.90	18.03	17.79	17.94	167,069	-0.07(-0.36%)
May 08, 2012	18.04	18.04	17.75	18.01	275,414	-0.14(-0.78%)
May 07, 2012	18.08	18.21	18.07	18.15	555,854	+0.00(+0.02%)
May 04, 2012	18.34	18.34	18.14	18.15	60,402	-0.29(-1.55%)
May 03, 2012	18.55	18.56	18.38	18.43	136,195	-0.13(-0.73%)
May 02, 2012	18.42	18.59	18.40	18.57	332,709	+0.08(+0.41%)
May 01, 2012	18.44	18.62	18.39	18.49	134,504	+0.07(+0.38%)
Apr 30, 2012	18.50	18.50	18.38	18.42	105,820	-0.14(-0.75%)
Apr 27, 2012	18.43	18.57	18.35	18.56	69,400	+0.26(+1.43%)
Apr 26, 2012	18.13	18.34	18.12	18.30	77,057	+0.24(+1.31%)
Apr 25, 2012	18.00	18.08	17.99	18.06	87,238	+0.21(+1.18%)
Apr 24, 2012	17.92	17.98	17.79	17.85	156,674	-0.09(-0.48%)
Apr 23, 2012	17.98	17.98	17.81	17.93	83,156	-0.24(-1.30%)
Apr 20, 2012	18.23	18.28	18.17	18.17	54,610	+0.05(+0.28%)
Apr 19, 2012	18.19	18.32	18.04	18.12	78,904	-0.07(-0.36%)
Apr 18, 2012	18.14	18.25	18.10	18.18	162,354	+0.01(+0.04%)
Apr 17, 2012	18.03	18.21	18.03	18.18	85,738	+0.23(+1.26%)
Apr 16, 2012	18.04	18.04	17.84	17.95	592,462	-0.01(-0.05%)
Apr 13, 2012	18.02	18.04	17.93	17.96	99,102	-0.08(-0.44%)
Apr 12, 2012	17.85	18.05	17.85	18.04	81,518	+0.22(+1.22%)
Apr 11, 2012	17.75	17.86	17.75	17.82	155,779	+0.22(+1.22%)
Apr 10, 2012	17.97	17.97	17.58	17.60	262,178	-0.37(-2.06%)
Apr 09, 2012	17.93	18.02	17.88	17.97	110,766	-0.16(-0.87%)
Apr 05, 2012	18.08	18.16	18.06	18.13	101,164	+0.09(+0.50%)
Apr 04, 2012	18.12	18.12	17.96	18.04	87,051	-0.18(-0.96%)
Apr 03, 2012	18.25	18.31	18.14	18.22	94,975	-0.03(-0.18%)
Apr 02, 2012	18.17	18.31	18.15	18.25	971,867	+0.06(+0.32%)
Mar 30, 2012	18.25	18.25	18.11	18.19	123,850	+0.04(+0.25%)
Mar 29, 2012	18.09	18.16	18.00	18.15	116,340	-0.02(-0.12%)
Mar 28, 2012	18.31	18.33	18.12	18.17	81,326	-0.15(-0.83%)
Mar 27, 2012	18.39	18.41	18.32	18.32	64,890	-0.04(-0.21%)
Mar 26, 2012	18.21	18.36	18.21	18.36	126,984	+0.27(+1.47%)
Mar 23, 2012	18.00	18.09	17.90	18.09	30,715	+0.06(+0.31%)
Mar 22, 2012	17.97	18.06	17.96	18.04	60,770	-0.03(-0.19%)
Mar 21, 2012	18.09	18.12	18.05	18.07	40,074	+0.04(+0.20%)
Mar 20, 2012	17.95	18.07	17.92	18.04	102,362	+0.01(+0.07%)
Mar 19, 2012	17.91	18.05	17.90	18.02	46,631	+0.07(+0.39%)
Mar 16, 2012	18.01	18.01	17.94	17.95	44,863	-0.04(-0.22%)
Mar 15, 2012	17.95	17.99	17.86	17.99	46,019	+0.07(+0.39%)
Mar 14, 2012	17.93	17.94	17.87	17.92	41,538	-0.03(-0.17%)
Mar 13, 2012	17.81	17.96	17.76	17.96	118,648	+0.24(+1.38%)
Mar 12, 2012	17.79	17.79	17.70	17.71	57,851	-0.04(-0.20%)
Mar 09, 2012	17.69	17.78	17.68	17.75	79,769	+0.10(+0.56%)
Mar 08, 2012	17.56	17.68	17.49	17.65	88,410	+0.16(+0.94%)
Mar 07, 2012	17.35	17.51	17.35	17.49	70,410	+0.16(+0.94%)
Mar 06, 2012	17.38	17.38	17.27	17.32	145,146	-0.20(-1.13%)
Mar 05, 2012	17.46	17.55	17.44	17.52	54,022	+0.02(+0.09%)
Mar 02, 2012	17.55	17.59	17.46	17.50	51,237	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.