Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	9.750	9.950	9.605	9.840	83,110	+0.04(+0.41%)
Jan 30, 2013	9.890	9.930	9.720	9.800	74,580	-0.13(-1.31%)
Jan 29, 2013	9.860	9.963	9.800	9.930	109,202	+0.07(+0.71%)
Jan 28, 2013	9.530	9.870	9.350	9.860	166,574	+0.32(+3.35%)
Jan 25, 2013	9.390	9.790	9.370	9.540	84,631	+0.17(+1.81%)
Jan 24, 2013	9.240	9.650	9.240	9.370	133,778	+0.12(+1.30%)
Jan 23, 2013	9.670	9.670	9.250	9.250	95,094	-0.48(-4.93%)
Jan 22, 2013	9.490	9.770	9.470	9.730	89,973	+0.23(+2.42%)
Jan 18, 2013	9.440	9.540	9.350	9.500	52,021	+0.09(+0.96%)
Jan 17, 2013	9.350	9.500	9.332	9.410	83,611	+0.06(+0.64%)
Jan 16, 2013	9.700	9.740	9.320	9.350	50,542	-0.27(-2.81%)
Jan 15, 2013	9.350	9.670	9.350	9.620	72,679	+0.24(+2.56%)
Jan 14, 2013	9.560	10.46	9.360	9.380	96,973	-0.25(-2.60%)
Jan 11, 2013	9.570	9.720	9.530	9.630	42,212	+0.11(+1.16%)
Jan 10, 2013	9.660	9.740	9.450	9.520	55,923	-0.11(-1.14%)
Jan 09, 2013	9.810	9.840	9.530	9.630	42,052	-0.13(-1.33%)
Jan 08, 2013	9.850	9.850	9.650	9.760	48,324	-0.10(-1.01%)
Jan 07, 2013	9.960	9.960	9.800	9.860	54,859	-0.11(-1.10%)
Jan 04, 2013	10.03	10.03	9.910	9.970	45,651	+0.00(+0.00%)
Jan 03, 2013	10.02	10.02	9.810	9.970	56,035	-0.01(-0.10%)
Jan 02, 2013	9.970	10.07	9.860	9.980	90,048	+0.17(+1.73%)
Dec 31, 2012	9.940	9.940	9.441	9.810	99,517	-0.22(-2.19%)
Dec 28, 2012	9.400	10.06	9.395	10.03	175,158	+0.60(+6.36%)
Dec 27, 2012	9.700	9.710	9.260	9.430	108,068	-0.18(-1.87%)
Dec 26, 2012	9.590	9.740	9.450	9.610	74,682	+0.00(+0.00%)
Dec 24, 2012	9.650	9.690	9.530	9.610	18,602	-0.12(-1.23%)
Dec 21, 2012	9.710	9.800	9.620	9.730	139,414	-0.15(-1.52%)
Dec 20, 2012	9.590	9.940	9.590	9.880	67,252	+0.31(+3.24%)
Dec 19, 2012	9.940	9.940	9.460	9.570	98,284	-0.34(-3.43%)
Dec 18, 2012	9.710	9.930	9.710	9.910	33,627	+0.19(+1.95%)
Dec 17, 2012	9.650	9.880	9.610	9.720	78,092	+0.08(+0.83%)
Dec 14, 2012	9.520	9.710	9.500	9.640	96,351	+0.11(+1.15%)
Dec 13, 2012	9.400	9.570	9.370	9.530	38,139	+0.13(+1.38%)
Dec 12, 2012	9.610	9.620	9.310	9.400	66,895	-0.22(-2.29%)
Dec 11, 2012	9.350	9.633	9.280	9.620	76,772	+0.32(+3.44%)
Dec 10, 2012	9.180	9.360	9.180	9.300	50,470	+0.10(+1.09%)
Dec 07, 2012	9.340	9.340	9.190	9.200	37,717	-0.12(-1.29%)
Dec 06, 2012	9.180	9.360	9.120	9.320	76,919	+0.17(+1.86%)
Dec 05, 2012	9.260	9.300	9.150	9.150	109,334	-0.11(-1.19%)
Dec 04, 2012	9.300	9.340	9.200	9.260	59,641	-0.14(-1.49%)
Nov 30, 2012	9.300	9.400	9.220	9.400	98,002	+0.09(+0.97%)
Nov 29, 2012	9.330	9.375	9.200	9.310	65,932	+0.07(+0.76%)
Nov 28, 2012	9.250	9.300	9.150	9.240	45,597	-0.07(-0.75%)
Nov 27, 2012	9.280	9.370	9.270	9.310	45,935	+0.04(+0.43%)
Nov 26, 2012	9.270	9.340	9.140	9.270	96,382	-0.10(-1.07%)
Nov 23, 2012	9.270	9.400	9.211	9.370	14,541	+0.12(+1.30%)
Nov 21, 2012	9.240	9.260	9.130	9.250	41,341	+0.00(+0.00%)
Nov 20, 2012	9.370	9.370	9.174	9.250	22,890	-0.11(-1.18%)
Nov 19, 2012	9.450	9.560	9.260	9.360	70,751	-0.01(-0.11%)
Nov 16, 2012	9.080	9.440	9.050	9.370	105,201	+0.21(+2.29%)
Nov 15, 2012	9.000	9.230	9.000	9.160	39,589	+0.22(+2.46%)
Nov 14, 2012	9.050	9.100	8.910	8.940	72,748	-0.06(-0.67%)
Nov 13, 2012	9.000	9.190	9.000	9.000	72,552	+0.00(+0.00%)
Nov 12, 2012	9.470	9.850	9.000	9.000	135,178	-0.44(-4.66%)
Nov 09, 2012	8.850	9.470	8.687	9.440	154,478	+0.53(+5.95%)
Nov 08, 2012	9.670	9.670	8.290	8.910	245,878	-1.70(-16.02%)
Nov 07, 2012	10.95	11.41	10.54	10.61	82,092	-0.45(-4.07%)
Nov 06, 2012	10.94	11.11	10.88	11.06	42,587	+0.10(+0.91%)
Nov 05, 2012	10.96	11.07	10.85	10.96	37,354	+0.04(+0.37%)
Nov 02, 2012	11.23	11.23	10.89	10.92	40,769	-0.29(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.