Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 74.10 74.60 73.33 74.36 2,130,972 -0.01(-0.01%)
Jan 30, 2013 74.29 74.90 74.03 74.37 1,872,441 -0.15(-0.20%)
Jan 29, 2013 74.54 74.82 74.01 74.52 1,316,747 -0.24(-0.32%)
Jan 28, 2013 75.13 75.26 74.57 74.76 1,577,334 -0.17(-0.23%)
Jan 25, 2013 74.00 74.97 73.52 74.93 1,688,530 +1.07(+1.45%)
Jan 24, 2013 72.61 73.95 72.48 73.86 1,871,707 +1.28(+1.76%)
Jan 23, 2013 71.93 72.58 71.52 72.58 1,192,334 +0.65(+0.90%)
Jan 22, 2013 71.26 71.99 70.70 71.93 2,264,110 +0.53(+0.74%)
Jan 18, 2013 71.66 71.74 71.20 71.40 2,084,218 -0.11(-0.15%)
Jan 17, 2013 70.76 71.70 70.62 71.51 1,320,585 +0.75(+1.06%)
Jan 16, 2013 71.40 71.57 70.62 70.76 1,429,434 -0.82(-1.15%)
Jan 15, 2013 69.87 71.75 69.78 71.58 1,990,388 +1.34(+1.91%)
Jan 14, 2013 69.60 70.36 69.40 70.24 1,266,946 +0.68(+0.98%)
Jan 11, 2013 69.67 69.77 68.75 69.56 1,865,652 +0.32(+0.46%)
Jan 10, 2013 67.34 69.48 67.25 69.24 2,058,486 +2.33(+3.48%)
Jan 09, 2013 66.21 67.09 66.20 66.91 1,646,018 +0.90(+1.36%)
Jan 08, 2013 67.25 67.78 65.99 66.01 1,989,162 -1.27(-1.89%)
Jan 07, 2013 67.14 67.80 66.65 67.28 1,416,281 -0.19(-0.28%)
Jan 04, 2013 66.83 67.75 66.45 67.47 1,878,533 +1.22(+1.84%)
Jan 03, 2013 68.26 68.28 66.07 66.25 2,831,818 -2.19(-3.20%)
Jan 02, 2013 69.75 70.09 68.10 68.44 2,207,361 -0.19(-0.28%)
Dec 31, 2012 67.26 68.75 66.76 68.63 1,484,525 +1.12(+1.66%)
Dec 28, 2012 67.63 68.17 67.30 67.51 1,146,146 -0.49(-0.72%)
Dec 27, 2012 68.37 68.60 67.53 68.00 968,818 -0.40(-0.58%)
Dec 26, 2012 68.22 68.76 67.84 68.40 879,613 +0.28(+0.41%)
Dec 24, 2012 68.42 68.60 67.76 68.12 398,418 -0.27(-0.39%)
Dec 21, 2012 67.69 68.42 67.31 68.39 2,061,162 +0.16(+0.23%)
Dec 20, 2012 67.91 68.61 67.68 68.23 1,285,100 +0.42(+0.62%)
Dec 19, 2012 68.49 68.49 67.81 67.81 1,563,292 -0.52(-0.76%)
Dec 18, 2012 67.05 68.51 66.79 68.33 1,737,892 +1.53(+2.29%)
Dec 17, 2012 66.12 67.42 66.07 66.80 1,600,233 +0.69(+1.04%)
Dec 14, 2012 65.85 66.79 65.78 66.11 1,330,083 -0.76(-1.14%)
Dec 13, 2012 67.50 68.19 66.78 66.87 1,271,943 -0.73(-1.08%)
Dec 12, 2012 67.85 68.67 67.49 67.60 1,594,548 -0.21(-0.31%)
Dec 11, 2012 67.15 68.15 66.68 67.81 1,572,312 +0.81(+1.21%)
Dec 10, 2012 66.37 67.36 66.12 67.00 1,983,389 +0.35(+0.53%)
Dec 07, 2012 65.49 66.72 65.48 66.65 2,063,938 +1.46(+2.24%)
Dec 06, 2012 65.05 65.21 64.56 65.19 1,093,709 +0.13(+0.20%)
Dec 05, 2012 65.35 65.82 64.46 65.06 1,778,771 -0.08(-0.12%)
Dec 04, 2012 65.16 66.13 65.07 65.14 1,709,377 -0.27(-0.41%)
Nov 30, 2012 65.69 65.80 65.14 65.41 1,694,711 -0.32(-0.49%)
Nov 29, 2012 65.15 65.97 65.15 65.73 1,308,898 +0.59(+0.91%)
Nov 28, 2012 64.20 65.25 63.93 65.14 1,520,427 +0.75(+1.16%)
Nov 27, 2012 65.78 66.30 64.38 64.39 2,810,053 -1.73(-2.62%)
Nov 26, 2012 66.20 66.48 65.40 66.12 1,305,376 -0.57(-0.85%)
Nov 23, 2012 66.49 67.18 66.18 66.69 718,878 +0.13(+0.20%)
Nov 21, 2012 66.65 66.70 65.89 66.56 1,239,019 -0.10(-0.15%)
Nov 20, 2012 66.78 66.97 65.99 66.66 1,599,464 -0.29(-0.43%)
Nov 19, 2012 65.89 66.97 65.89 66.95 1,558,508 +1.45(+2.21%)
Nov 16, 2012 66.38 66.80 65.17 65.50 3,402,878 -0.61(-0.92%)
Nov 15, 2012 66.48 67.28 65.75 66.11 3,205,455 -0.51(-0.77%)
Nov 14, 2012 68.48 68.94 66.48 66.62 2,784,213 -1.67(-2.45%)
Nov 13, 2012 68.80 69.03 68.13 68.29 4,380,084 -0.87(-1.26%)
Nov 12, 2012 68.81 69.30 68.48 69.16 2,635,198 +0.39(+0.57%)
Nov 09, 2012 68.52 69.51 68.33 68.77 3,607,311 -0.36(-0.52%)
Nov 08, 2012 70.17 70.78 68.46 69.13 4,601,644 -1.03(-1.47%)
Nov 07, 2012 70.83 71.84 68.07 70.16 9,893,644 -6.00(-7.88%)
Nov 06, 2012 75.55 77.02 74.57 76.16 2,920,614 +0.64(+0.85%)
Nov 05, 2012 75.88 76.77 72.88 75.52 4,222,315 +0.31(+0.41%)
Nov 02, 2012 76.10 76.53 75.20 75.21 2,031,903 -0.73(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.