Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 0.5146 | 0.5231 | 0.5068 | 0.5109 | 18,461,014 | -0.00(-0.90%) |
Jan 30, 2013 | 0.5106 | 0.5237 | 0.5106 | 0.5155 | 15,197,880 | +0.00(+0.51%) |
Jan 29, 2013 | 0.5175 | 0.5184 | 0.5068 | 0.5129 | 13,959,013 | -0.01(-1.85%) |
Jan 28, 2013 | 0.5244 | 0.5278 | 0.5175 | 0.5226 | 10,701,795 | +0.00(+0.68%) |
Jan 25, 2013 | 0.5055 | 0.5266 | 0.5055 | 0.5191 | 19,266,118 | +0.02(+3.72%) |
Jan 24, 2013 | 0.4931 | 0.5137 | 0.4891 | 0.5004 | 17,127,540 | -0.01(-2.66%) |
Jan 23, 2013 | 0.5037 | 0.5154 | 0.4995 | 0.5141 | 20,716,372 | +0.02(+3.27%) |
Jan 22, 2013 | 0.5021 | 0.5021 | 0.4886 | 0.4978 | 16,025,806 | -0.00(-0.89%) |
Jan 18, 2013 | 0.4991 | 0.5074 | 0.4937 | 0.5023 | 27,817,242 | -0.01(-1.60%) |
Jan 17, 2013 | 0.4912 | 0.5114 | 0.4878 | 0.5104 | 38,003,932 | +0.03(+6.34%) |
Jan 16, 2013 | 0.4671 | 0.4845 | 0.4634 | 0.4800 | 17,341,854 | +0.02(+3.24%) |
Jan 15, 2013 | 0.4663 | 0.4666 | 0.4583 | 0.4649 | 12,427,352 | -0.01(-1.50%) |
Jan 14, 2013 | 0.4622 | 0.4761 | 0.4600 | 0.4720 | 12,754,348 | -0.00(-0.84%) |
Jan 11, 2013 | 0.4626 | 0.4768 | 0.4626 | 0.4760 | 12,684,190 | +0.01(+1.76%) |
Jan 10, 2013 | 0.4645 | 0.4705 | 0.4569 | 0.4678 | 34,112,812 | +0.02(+4.02%) |
Jan 09, 2013 | 0.4395 | 0.4502 | 0.4395 | 0.4497 | 16,329,134 | +0.01(+2.96%) |
Jan 08, 2013 | 0.4482 | 0.4542 | 0.4352 | 0.4368 | 22,284,054 | -0.01(-3.30%) |
Jan 07, 2013 | 0.4534 | 0.4577 | 0.4423 | 0.4517 | 15,879,571 | -0.00(-1.01%) |
Jan 04, 2013 | 0.4591 | 0.4611 | 0.4482 | 0.4563 | 15,889,390 | -0.00(-0.34%) |
Jan 03, 2013 | 0.4645 | 0.4686 | 0.4525 | 0.4578 | 25,982,058 | -0.01(-1.78%) |
Jan 02, 2013 | 0.4577 | 0.4665 | 0.4136 | 0.4661 | 64,628,668 | +0.05(+12.72%) |
Dec 31, 2012 | 0.3966 | 0.4163 | 0.3899 | 0.4136 | 31,617,524 | +0.02(+5.24%) |
Dec 28, 2012 | 0.3906 | 0.4048 | 0.3889 | 0.3929 | 13,664,983 | -0.01(-1.73%) |
Dec 27, 2012 | 0.4051 | 0.4057 | 0.3860 | 0.3999 | 26,131,738 | -0.01(-1.59%) |
Dec 26, 2012 | 0.4171 | 0.4260 | 0.4049 | 0.4063 | 12,064,464 | -0.01(-2.26%) |
Dec 24, 2012 | 0.4263 | 0.4351 | 0.4106 | 0.4157 | 9,805,855 | -0.00(-0.88%) |
Dec 21, 2012 | 0.4122 | 0.4211 | 0.3968 | 0.4194 | 25,130,398 | -0.01(-3.17%) |
Dec 20, 2012 | 0.4332 | 0.4355 | 0.4216 | 0.4331 | 16,968,626 | -0.00(-0.16%) |
Dec 19, 2012 | 0.4323 | 0.4455 | 0.4323 | 0.4339 | 26,591,054 | +0.00(+0.79%) |
Dec 18, 2012 | 0.4217 | 0.4340 | 0.4112 | 0.4305 | 32,423,930 | +0.02(+4.64%) |
Dec 17, 2012 | 0.4085 | 0.4169 | 0.4011 | 0.4114 | 18,602,242 | +0.00(+1.17%) |
Dec 14, 2012 | 0.4096 | 0.4157 | 0.4002 | 0.4066 | 20,462,070 | -0.01(-2.07%) |
Dec 13, 2012 | 0.4246 | 0.4374 | 0.4102 | 0.4152 | 29,783,380 | -0.01(-2.81%) |
Dec 12, 2012 | 0.4408 | 0.4408 | 0.4242 | 0.4272 | 23,464,792 | -0.01(-1.17%) |
Dec 11, 2012 | 0.4136 | 0.4351 | 0.4132 | 0.4323 | 47,606,920 | +0.02(+6.04%) |
Dec 10, 2012 | 0.3986 | 0.4112 | 0.3986 | 0.4077 | 11,507,029 | +0.01(+1.84%) |
Dec 07, 2012 | 0.4020 | 0.4039 | 0.3923 | 0.4003 | 13,400,798 | +0.00(+0.66%) |
Dec 06, 2012 | 0.3859 | 0.3986 | 0.3845 | 0.3977 | 24,665,230 | +0.01(+3.56%) |
Dec 05, 2012 | 0.3833 | 0.3908 | 0.3774 | 0.3840 | 12,423,451 | -0.00(-0.64%) |
Dec 04, 2012 | 0.3817 | 0.3899 | 0.3742 | 0.3865 | 12,183,779 | +0.00(+0.36%) |
Nov 30, 2012 | 0.3863 | 0.3914 | 0.3811 | 0.3851 | 19,324,248 | -0.00(-0.40%) |
Nov 29, 2012 | 0.3889 | 0.3936 | 0.3793 | 0.3866 | 31,060,090 | +0.00(+0.84%) |
Nov 28, 2012 | 0.3654 | 0.3845 | 0.3550 | 0.3834 | 32,819,004 | +0.01(+3.49%) |
Nov 27, 2012 | 0.3768 | 0.3820 | 0.3694 | 0.3705 | 28,824,824 | -0.00(-1.19%) |
Nov 26, 2012 | 0.3682 | 0.3768 | 0.3654 | 0.3749 | 30,199,262 | +0.01(+1.67%) |
Nov 23, 2012 | 0.3576 | 0.3740 | 0.3568 | 0.3688 | 42,643,716 | +0.02(+5.13%) |
Nov 21, 2012 | 0.3507 | 0.3544 | 0.3463 | 0.3508 | 14,699,550 | +0.00(+0.48%) |
Nov 20, 2012 | 0.3470 | 0.3499 | 0.3377 | 0.3491 | 31,418,558 | -0.00(-0.66%) |
Nov 19, 2012 | 0.3470 | 0.3525 | 0.3408 | 0.3514 | 47,602,040 | +0.02(+5.69%) |
Nov 16, 2012 | 0.3382 | 0.3382 | 0.3148 | 0.3325 | 46,665,660 | +0.00(+0.14%) |
Nov 15, 2012 | 0.3479 | 0.3508 | 0.3303 | 0.3320 | 47,928,192 | -0.01(-4.09%) |
Nov 14, 2012 | 0.3713 | 0.3745 | 0.3437 | 0.3462 | 44,793,996 | -0.02(-4.90%) |
Nov 13, 2012 | 0.3653 | 0.3731 | 0.3616 | 0.3640 | 27,838,310 | -0.01(-2.15%) |
Nov 12, 2012 | 0.3805 | 0.3813 | 0.3642 | 0.3720 | 22,485,298 | +0.00(+0.08%) |
Nov 09, 2012 | 0.3677 | 0.3856 | 0.3671 | 0.3717 | 43,309,088 | +0.00(+0.71%) |
Nov 08, 2012 | 0.3891 | 0.3903 | 0.3691 | 0.3691 | 31,950,242 | -0.01(-3.65%) |
Nov 07, 2012 | 0.3969 | 0.4020 | 0.3746 | 0.3831 | 53,725,108 | -0.03(-7.54%) |
Nov 06, 2012 | 0.4026 | 0.4188 | 0.3985 | 0.4143 | 39,887,948 | +0.02(+3.98%) |
Nov 05, 2012 | 0.3791 | 0.4017 | 0.3760 | 0.3985 | 22,909,502 | +0.02(+4.98%) |
Nov 02, 2012 | 0.4034 | 0.4062 | 0.3794 | 0.3796 | 32,335,368 | -0.02(-5.59%) |