Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 6.980 | 6.980 | 6.850 | 6.850 | 0 | -0.08(-1.15%) |
Oct 30, 2013 | 6.830 | 7.040 | 6.830 | 6.930 | 0 | +0.13(+1.91%) |
Oct 29, 2013 | 6.970 | 7.130 | 6.710 | 6.800 | 0 | -0.21(-3.00%) |
Oct 28, 2013 | 7.200 | 7.260 | 7.010 | 7.010 | 0 | -0.22(-3.04%) |
Oct 25, 2013 | 7.250 | 7.360 | 7.180 | 7.230 | 0 | +0.00(+0.00%) |
Oct 24, 2013 | 7.250 | 7.405 | 7.200 | 7.230 | 0 | +0.00(+0.00%) |
Oct 23, 2013 | 7.520 | 7.550 | 7.200 | 7.230 | 0 | -0.37(-4.87%) |
Oct 22, 2013 | 7.710 | 7.780 | 7.600 | 7.600 | 0 | -0.08(-1.04%) |
Oct 21, 2013 | 7.440 | 7.700 | 7.410 | 7.680 | 0 | +0.26(+3.50%) |
Oct 18, 2013 | 7.400 | 7.450 | 7.310 | 7.420 | 57,232 | +0.10(+1.37%) |
Oct 17, 2013 | 7.170 | 7.450 | 7.150 | 7.320 | 0 | +0.11(+1.53%) |
Oct 16, 2013 | 7.360 | 7.540 | 7.150 | 7.210 | 0 | -0.10(-1.37%) |
Oct 15, 2013 | 7.390 | 7.450 | 7.260 | 7.310 | 0 | -0.12(-1.62%) |
Oct 14, 2013 | 7.460 | 7.600 | 7.360 | 7.430 | 0 | +0.12(+1.64%) |
Oct 11, 2013 | 7.350 | 7.570 | 7.140 | 7.310 | 0 | -0.04(-0.54%) |
Oct 10, 2013 | 7.450 | 7.450 | 7.280 | 7.350 | 0 | +0.26(+3.67%) |
Oct 09, 2013 | 7.130 | 7.240 | 6.920 | 7.090 | 0 | -0.05(-0.70%) |
Oct 08, 2013 | 7.500 | 7.730 | 7.020 | 7.140 | 0 | -0.38(-5.05%) |
Oct 07, 2013 | 7.670 | 7.700 | 7.400 | 7.520 | 0 | -0.22(-2.84%) |
Oct 04, 2013 | 7.670 | 7.830 | 7.650 | 7.740 | 0 | +0.04(+0.52%) |
Oct 03, 2013 | 7.750 | 7.890 | 7.550 | 7.700 | 0 | -0.11(-1.41%) |
Oct 02, 2013 | 7.610 | 7.910 | 7.530 | 7.810 | 0 | +0.09(+1.17%) |
Oct 01, 2013 | 7.530 | 7.870 | 7.530 | 7.720 | 112,057 | +0.25(+3.35%) |
Sep 30, 2013 | 7.520 | 7.630 | 7.450 | 7.470 | 0 | -0.16(-2.10%) |
Sep 27, 2013 | 7.600 | 7.800 | 7.500 | 7.630 | 0 | -0.12(-1.55%) |
Sep 26, 2013 | 8.000 | 8.210 | 7.601 | 7.750 | 0 | -0.24(-3.00%) |
Sep 25, 2013 | 7.830 | 8.160 | 7.800 | 7.990 | 0 | +0.16(+2.04%) |
Sep 24, 2013 | 7.550 | 8.090 | 7.400 | 7.830 | 0 | +0.14(+1.82%) |
Sep 23, 2013 | 7.540 | 7.850 | 7.500 | 7.690 | 0 | -0.16(-2.04%) |
Sep 20, 2013 | 7.590 | 7.860 | 7.431 | 7.850 | 0 | +0.33(+4.39%) |
Sep 19, 2013 | 7.800 | 7.890 | 7.460 | 7.520 | 0 | -0.24(-3.07%) |
Sep 18, 2013 | 7.820 | 7.910 | 7.530 | 7.758 | 0 | +0.02(+0.23%) |
Sep 17, 2013 | 7.640 | 7.800 | 7.520 | 7.740 | 0 | +0.20(+2.65%) |
Sep 16, 2013 | 7.560 | 7.800 | 7.510 | 7.540 | 113,291 | -0.03(-0.40%) |
Sep 13, 2013 | 7.450 | 7.820 | 7.350 | 7.570 | 0 | +0.13(+1.75%) |
Sep 12, 2013 | 7.580 | 7.650 | 7.241 | 7.440 | 0 | -0.14(-1.85%) |
Sep 11, 2013 | 7.930 | 8.000 | 7.390 | 7.580 | 0 | -0.33(-4.17%) |
Sep 10, 2013 | 7.050 | 7.980 | 7.030 | 7.910 | 0 | +0.90(+12.84%) |
Sep 09, 2013 | 6.890 | 7.080 | 6.850 | 7.010 | 69,854 | +0.21(+3.09%) |
Sep 06, 2013 | 6.840 | 6.930 | 6.700 | 6.800 | 0 | +0.03(+0.44%) |
Sep 05, 2013 | 6.680 | 6.910 | 6.680 | 6.770 | 0 | +0.10(+1.50%) |
Sep 04, 2013 | 6.450 | 6.710 | 6.390 | 6.670 | 0 | +0.20(+3.09%) |
Sep 03, 2013 | 6.630 | 6.840 | 6.350 | 6.470 | 0 | -0.16(-2.41%) |
Aug 30, 2013 | 6.880 | 7.110 | 6.575 | 6.630 | 0 | -0.26(-3.77%) |
Aug 29, 2013 | 6.570 | 7.230 | 6.310 | 6.890 | 0 | +0.36(+5.51%) |
Aug 28, 2013 | 6.720 | 6.830 | 6.510 | 6.530 | 0 | -0.16(-2.39%) |
Aug 27, 2013 | 6.640 | 6.900 | 6.580 | 6.690 | 0 | -0.17(-2.48%) |
Aug 26, 2013 | 6.860 | 7.100 | 6.810 | 6.860 | 0 | +0.03(+0.44%) |
Aug 23, 2013 | 6.940 | 7.000 | 6.760 | 6.830 | 0 | +0.03(+0.44%) |
Aug 22, 2013 | 6.590 | 7.200 | 6.571 | 6.800 | 186,192 | +0.33(+5.10%) |
Aug 21, 2013 | 6.300 | 6.500 | 6.300 | 6.470 | 0 | +0.13(+2.05%) |
Aug 20, 2013 | 6.150 | 6.500 | 6.150 | 6.340 | 0 | +0.27(+4.45%) |
Aug 19, 2013 | 7.140 | 7.200 | 5.950 | 6.070 | 0 | -1.25(-17.08%) |
Aug 16, 2013 | 7.070 | 7.880 | 7.070 | 7.320 | 0 | +0.25(+3.54%) |
Aug 15, 2013 | 7.640 | 7.800 | 7.050 | 7.070 | 365,632 | -0.84(-10.62%) |
Aug 14, 2013 | 9.670 | 9.690 | 7.490 | 7.910 | 0 | -2.09(-20.90%) |
Aug 13, 2013 | 9.700 | 10.05 | 9.470 | 10.00 | 360,996 | +0.59(+6.27%) |
Aug 12, 2013 | 8.850 | 9.590 | 8.750 | 9.410 | 301,757 | +0.56(+6.33%) |
Aug 09, 2013 | 8.440 | 8.990 | 8.440 | 8.850 | 204,825 | +0.45(+5.36%) |
Aug 08, 2013 | 8.530 | 8.570 | 8.300 | 8.400 | 37,003 | -0.10(-1.18%) |
Aug 07, 2013 | 8.470 | 8.600 | 8.280 | 8.500 | 59,094 | -0.05(-0.58%) |
Aug 06, 2013 | 8.700 | 8.770 | 8.280 | 8.550 | 110,337 | -0.07(-0.81%) |
Aug 05, 2013 | 7.990 | 8.700 | 7.840 | 8.620 | 235,958 | +0.78(+9.95%) |
Aug 02, 2013 | 7.640 | 7.929 | 7.580 | 7.840 | 70,483 | +0.26(+3.43%) |