Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 1.410 | 1.510 | 1.510 | 1.510 | 8,900 | -0.01(-0.66%) |
Oct 30, 2013 | 1.475 | 1.520 | 1.400 | 1.520 | 0 | +0.07(+4.83%) |
Oct 29, 2013 | 1.480 | 1.541 | 1.450 | 1.450 | 0 | -0.08(-5.22%) |
Oct 28, 2013 | 1.490 | 1.530 | 1.430 | 1.530 | 0 | +0.03(+2.06%) |
Oct 25, 2013 | 1.450 | 1.500 | 1.450 | 1.499 | 0 | +0.00(+0.00%) |
Oct 24, 2013 | 1.550 | 1.550 | 1.433 | 1.499 | 0 | +0.07(+4.83%) |
Oct 23, 2013 | 1.470 | 1.470 | 1.380 | 1.430 | 0 | +0.01(+0.70%) |
Oct 22, 2013 | 1.450 | 1.490 | 1.420 | 1.420 | 0 | -0.02(-1.39%) |
Oct 21, 2013 | 1.490 | 1.600 | 1.420 | 1.440 | 0 | +0.07(+5.11%) |
Oct 18, 2013 | 1.360 | 1.440 | 1.230 | 1.370 | 21,960 | +0.01(+0.74%) |
Oct 17, 2013 | 1.250 | 1.360 | 1.231 | 1.360 | 0 | +0.17(+14.29%) |
Oct 16, 2013 | 1.210 | 1.210 | 1.100 | 1.190 | 0 | -0.02(-1.65%) |
Oct 15, 2013 | 1.153 | 1.210 | 1.153 | 1.210 | 0 | +0.04(+3.23%) |
Oct 14, 2013 | 1.110 | 1.200 | 1.100 | 1.172 | 0 | +0.02(+1.91%) |
Oct 11, 2013 | 1.080 | 1.160 | 1.080 | 1.150 | 0 | +0.09(+8.50%) |
Oct 10, 2013 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | -0.03(-2.76%) |
Oct 09, 2013 | 1.020 | 1.110 | 1.020 | 1.090 | 0 | +0.03(+2.83%) |
Oct 08, 2013 | 1.131 | 1.140 | 1.021 | 1.060 | 0 | -0.15(-12.40%) |
Oct 07, 2013 | 1.220 | 1.300 | 1.130 | 1.210 | 0 | -0.02(-1.61%) |
Oct 04, 2013 | 1.130 | 1.244 | 1.130 | 1.230 | 0 | +0.03(+2.48%) |
Oct 03, 2013 | 1.200 | 1.200 | 1.101 | 1.200 | 0 | -0.10(-7.69%) |
Oct 02, 2013 | 1.300 | 1.389 | 1.130 | 1.300 | 0 | +0.09(+7.44%) |
Oct 01, 2013 | 1.410 | 1.410 | 1.058 | 1.210 | 0 | +0.21(+21.00%) |
Sep 27, 2013 | 1.000 | 1.005 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Sep 25, 2013 | 1.070 | 1.000 | 1.000 | 1.000 | 9,700 | +0.07(+7.53%) |
Sep 24, 2013 | 0.9500 | 0.9500 | 0.9300 | 0.9300 | 0 | -0.02(-2.11%) |
Sep 23, 2013 | 1.046 | 1.046 | 0.9401 | 0.9500 | 0 | -0.10(-9.52%) |
Sep 20, 2013 | 1.130 | 1.130 | 1.020 | 1.050 | 0 | +0.03(+2.94%) |
Sep 19, 2013 | 1.140 | 1.150 | 0.8950 | 1.020 | 0 | -0.05(-4.67%) |
Sep 18, 2013 | 1.100 | 1.150 | 1.060 | 1.070 | 0 | -0.04(-3.59%) |
Sep 17, 2013 | 0.9000 | 1.150 | 0.8900 | 1.110 | 0 | +0.25(+29.06%) |
Sep 16, 2013 | 0.8010 | 0.9200 | 0.8000 | 0.8600 | 0 | +0.06(+7.37%) |
Sep 13, 2013 | 0.8399 | 0.8400 | 0.8010 | 0.8010 | 0 | +0.00(+0.13%) |
Sep 12, 2013 | 0.8001 | 0.8120 | 0.7400 | 0.8000 | 0 | +0.01(+1.27%) |
Sep 10, 2013 | 0.7600 | 0.7900 | 0.7900 | 0.7900 | 1,300 | -0.04(-4.81%) |
Sep 09, 2013 | 0.8800 | 0.8800 | 0.7610 | 0.8299 | 0 | -0.05(-5.69%) |
Sep 06, 2013 | 0.8400 | 0.8800 | 0.7800 | 0.8800 | 0 | +0.10(+12.82%) |
Sep 04, 2013 | 0.7600 | 0.7800 | 0.7800 | 0.7800 | 1,500 | +0.03(+4.00%) |
Sep 03, 2013 | 0.9100 | 0.9100 | 0.7500 | 0.7500 | 0 | -0.11(-12.79%) |
Aug 30, 2013 | 0.7499 | 0.9030 | 0.7499 | 0.8600 | 0 | +0.14(+18.62%) |
Aug 29, 2013 | 0.8399 | 0.8400 | 0.7250 | 0.7250 | 0 | -0.08(-9.38%) |
Aug 27, 2013 | 0.8400 | 0.8000 | 0.8000 | 0.8000 | 19,300 | -0.04(-4.76%) |
Aug 26, 2013 | 0.7600 | 0.8400 | 0.7200 | 0.8400 | 0 | +0.06(+7.69%) |
Aug 23, 2013 | 0.8100 | 0.8100 | 0.7800 | 0.7800 | 0 | -0.02(-2.50%) |
Aug 22, 2013 | 0.8100 | 0.8100 | 0.7900 | 0.8000 | 0 | -0.01(-1.23%) |
Aug 21, 2013 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | -0.04(-4.71%) |
Aug 20, 2013 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | 0 | -0.03(-3.41%) |
Aug 19, 2013 | 0.8730 | 0.8800 | 0.8648 | 0.8800 | 0 | -0.01(-1.11%) |
Aug 16, 2013 | 0.8100 | 0.8900 | 0.8100 | 0.8899 | 0 | +0.07(+8.00%) |
Aug 15, 2013 | 0.9499 | 0.9499 | 0.8240 | 0.8240 | 2,454 | -0.03(-3.06%) |
Aug 14, 2013 | 0.9100 | 0.9600 | 0.5610 | 0.8500 | 0 | -0.07(-7.61%) |
Aug 13, 2013 | 0.8201 | 0.9600 | 0.8201 | 0.9200 | 6,100 | +0.09(+10.83%) |
Aug 12, 2013 | 0.9400 | 0.9400 | 0.8301 | 0.8301 | 3,675 | -0.09(-9.76%) |
Aug 09, 2013 | 0.8299 | 0.9200 | 0.7901 | 0.9199 | 12,536 | +0.11(+13.57%) |
Aug 08, 2013 | 0.8340 | 0.8340 | 0.7900 | 0.8100 | 2,138 | -0.10(-10.99%) |