Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	19.73	19.73	19.30	19.52	223,830	-0.09(-0.45%)
Oct 30, 2013	19.83	19.95	19.57	19.61	91,440	-0.21(-1.06%)
Oct 29, 2013	19.99	20.04	19.59	19.82	155,755	-0.09(-0.45%)
Oct 28, 2013	19.97	20.00	19.71	19.91	104,419	+0.07(+0.37%)
Oct 25, 2013	19.72	19.87	19.50	19.84	158,941	+0.20(+1.01%)
Oct 24, 2013	19.64	19.70	19.52	19.64	81,351	-0.01(-0.05%)
Oct 23, 2013	19.61	20.02	19.59	19.65	213,763	-0.05(-0.27%)
Oct 22, 2013	19.44	19.83	19.44	19.70	200,453	+0.31(+1.59%)
Oct 21, 2013	19.39	19.47	19.28	19.39	153,733	+0.04(+0.19%)
Oct 18, 2013	19.29	19.37	19.03	19.35	443,651	+0.26(+1.37%)
Oct 17, 2013	18.74	19.14	18.74	19.09	95,778	+0.30(+1.62%)
Oct 16, 2013	18.76	19.04	18.66	18.79	100,369	+0.12(+0.62%)
Oct 15, 2013	18.96	18.96	18.49	18.67	167,576	-0.19(-1.03%)
Oct 14, 2013	18.82	18.98	18.64	18.87	107,317	-0.08(-0.44%)
Oct 11, 2013	18.72	18.95	18.66	18.95	138,181	+0.25(+1.32%)
Oct 10, 2013	18.50	18.72	18.29	18.70	110,776	+0.38(+2.09%)
Oct 09, 2013	18.36	18.62	18.20	18.32	226,714	-0.03(-0.14%)
Oct 08, 2013	18.27	18.62	18.27	18.35	275,773	+0.12(+0.63%)
Oct 07, 2013	18.19	18.41	18.19	18.23	129,815	-0.10(-0.57%)
Oct 04, 2013	18.32	18.47	18.27	18.34	93,157	-0.02(-0.11%)
Oct 03, 2013	18.65	18.65	18.30	18.36	225,867	-0.37(-1.99%)
Oct 02, 2013	18.84	19.03	18.69	18.73	160,955	-0.25(-1.30%)
Oct 01, 2013	18.85	19.11	18.82	18.98	157,204	+0.07(+0.36%)
Sep 30, 2013	18.86	19.06	18.84	18.91	267,423	-0.12(-0.61%)
Sep 27, 2013	18.94	19.21	18.94	19.02	173,626	-0.08(-0.41%)
Sep 26, 2013	19.30	19.44	19.05	19.10	287,858	-0.21(-1.08%)
Sep 25, 2013	19.37	19.54	19.24	19.31	1,250,492	-0.01(-0.05%)
Sep 24, 2013	19.18	19.53	19.10	19.32	401,179	+0.27(+1.40%)
Sep 23, 2013	18.68	19.17	18.68	19.06	108,752	+0.26(+1.37%)
Sep 20, 2013	18.86	18.88	18.64	18.80	503,378	-0.05(-0.28%)
Sep 19, 2013	18.85	18.88	18.64	18.85	95,751	+0.01(+0.03%)
Sep 18, 2013	18.48	18.99	18.22	18.85	178,830	+0.31(+1.70%)
Sep 17, 2013	18.21	18.59	18.21	18.53	209,429	+0.38(+2.08%)
Sep 16, 2013	18.33	18.33	17.95	18.16	199,615	+0.12(+0.64%)
Sep 13, 2013	17.96	18.18	17.79	18.04	93,176	+0.19(+1.09%)
Sep 12, 2013	18.01	18.04	17.76	17.85	137,311	-0.12(-0.67%)
Sep 11, 2013	18.03	18.25	17.82	17.97	182,286	-0.05(-0.29%)
Sep 10, 2013	17.86	18.02	17.58	18.02	182,604	+0.26(+1.47%)
Sep 09, 2013	17.65	17.79	17.56	17.76	102,977	+0.21(+1.19%)
Sep 06, 2013	17.61	17.69	17.41	17.55	95,178	+0.09(+0.54%)
Sep 05, 2013	17.77	17.87	17.36	17.45	147,127	-0.32(-1.83%)
Sep 04, 2013	17.85	17.85	17.66	17.78	114,802	-0.09(-0.50%)
Sep 03, 2013	18.29	18.29	17.75	17.87	125,194	-0.20(-1.10%)
Sep 02, 2013	18.37	18.46	18.01	18.07	195,563	+0.00(+0.00%)
Aug 30, 2013	18.37	18.46	18.01	18.07	195,563	-0.36(-1.93%)
Aug 29, 2013	18.48	18.62	18.38	18.42	147,112	-0.06(-0.31%)
Aug 28, 2013	18.98	18.98	18.40	18.48	589,826	+0.19(+1.05%)
Aug 27, 2013	18.54	18.81	18.26	18.29	276,094	-0.43(-2.32%)
Aug 26, 2013	18.83	18.91	18.65	18.72	132,905	-0.10(-0.52%)
Aug 23, 2013	18.82	18.95	18.65	18.82	34,991	-0.01(-0.03%)
Aug 22, 2013	18.69	19.37	18.59	18.83	93,201	+0.19(+1.00%)
Aug 21, 2013	18.84	18.84	18.57	18.64	97,039	-0.32(-1.69%)
Aug 20, 2013	18.79	19.08	18.72	18.96	147,899	+0.21(+1.13%)
Aug 19, 2013	18.80	18.94	18.71	18.75	171,141	-0.17(-0.90%)
Aug 16, 2013	19.16	19.29	18.80	18.92	175,545	-0.34(-1.77%)
Aug 15, 2013	19.72	19.83	19.16	19.26	199,380	-0.50(-2.52%)
Aug 14, 2013	19.85	19.85	19.65	19.76	146,442	-0.11(-0.55%)
Aug 13, 2013	19.91	19.95	19.70	19.87	110,843	+0.03(+0.16%)
Aug 12, 2013	19.76	19.87	19.73	19.84	44,984	-0.06(-0.29%)
Aug 09, 2013	20.12	20.27	19.81	19.89	122,338	-0.35(-1.71%)
Aug 08, 2013	20.04	20.25	19.77	20.24	67,050	+0.26(+1.32%)
Aug 07, 2013	19.72	20.01	19.72	19.98	118,215	+0.23(+1.15%)
Aug 06, 2013	19.95	20.14	19.74	19.75	149,679	-0.22(-1.09%)
Aug 05, 2013	19.95	20.05	19.90	19.96	59,097	-0.10(-0.49%)
Aug 02, 2013	20.01	20.13	19.97	20.06	48,522	-0.09(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.