Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	94.66	95.41	94.17	94.33	1,235,779	-0.32(-0.34%)
Oct 30, 2013	95.65	96.41	94.43	94.65	1,463,069	-1.00(-1.04%)
Oct 29, 2013	91.84	95.67	91.84	95.65	1,974,144	+3.76(+4.09%)
Oct 28, 2013	93.60	93.99	91.57	91.89	2,091,842	-1.71(-1.83%)
Oct 25, 2013	93.44	93.72	92.80	93.60	903,905	+0.23(+0.25%)
Oct 24, 2013	91.98	93.44	91.98	93.37	900,091	+1.46(+1.59%)
Oct 23, 2013	92.70	92.70	91.66	91.91	855,082	-0.87(-0.94%)
Oct 22, 2013	91.30	92.88	91.30	92.78	826,889	+1.46(+1.60%)
Oct 21, 2013	91.72	92.22	91.10	91.32	754,860	-0.79(-0.86%)
Oct 18, 2013	91.14	92.33	91.01	92.11	870,461	+1.08(+1.18%)
Oct 17, 2013	90.33	91.16	89.64	91.04	1,062,544	+0.41(+0.45%)
Oct 16, 2013	89.31	90.72	89.20	90.63	862,411	+1.98(+2.23%)
Oct 15, 2013	89.35	89.72	88.36	88.65	789,960	-0.97(-1.08%)
Oct 14, 2013	88.53	89.78	88.22	89.62	725,755	+0.61(+0.69%)
Oct 11, 2013	87.97	89.28	87.89	89.01	1,077,057	+1.06(+1.20%)
Oct 10, 2013	87.83	88.45	87.45	87.95	1,095,167	+1.07(+1.23%)
Oct 09, 2013	86.33	87.17	85.82	86.88	1,384,352	+0.64(+0.74%)
Oct 08, 2013	86.53	86.79	85.95	86.24	1,217,784	-0.32(-0.37%)
Oct 07, 2013	87.66	87.66	86.52	86.56	1,060,937	-1.84(-2.08%)
Oct 04, 2013	86.98	88.47	86.77	88.40	821,665	+1.41(+1.62%)
Oct 03, 2013	88.23	88.30	86.37	87.00	1,249,412	-1.56(-1.76%)
Oct 02, 2013	88.35	88.55	87.80	88.55	858,398	+0.03(+0.03%)
Oct 01, 2013	87.99	88.61	87.85	88.53	798,940	+0.64(+0.73%)
Sep 30, 2013	86.99	88.13	86.54	87.89	1,069,155	+0.58(+0.66%)
Sep 27, 2013	87.90	88.15	87.23	87.31	708,689	-0.90(-1.02%)
Sep 26, 2013	88.02	88.38	87.41	88.21	611,007	+0.44(+0.50%)
Sep 25, 2013	87.73	88.03	87.54	87.77	688,891	+0.24(+0.27%)
Sep 24, 2013	87.67	87.95	87.31	87.53	752,073	-0.01(-0.01%)
Sep 23, 2013	87.48	88.11	87.00	87.54	874,715	+0.21(+0.24%)
Sep 20, 2013	88.02	88.37	87.33	87.33	2,028,011	-0.60(-0.68%)
Sep 19, 2013	88.14	88.50	87.50	87.92	842,366	-0.18(-0.20%)
Sep 18, 2013	85.77	88.39	85.43	88.10	1,317,141	+2.43(+2.84%)
Sep 17, 2013	86.28	86.31	85.40	85.67	1,022,916	-0.52(-0.60%)
Sep 16, 2013	86.08	86.61	85.53	86.19	767,755	+1.03(+1.21%)
Sep 13, 2013	85.28	85.32	84.56	85.16	771,215	-0.07(-0.08%)
Sep 12, 2013	85.29	85.38	84.43	85.23	895,327	-0.09(-0.10%)
Sep 11, 2013	84.56	85.55	84.22	85.32	988,266	+0.63(+0.74%)
Sep 10, 2013	83.45	84.71	83.45	84.68	1,072,566	+1.42(+1.71%)
Sep 09, 2013	82.35	83.28	82.35	83.26	697,143	+0.94(+1.14%)
Sep 06, 2013	82.78	83.01	81.78	82.32	1,042,708	-0.35(-0.42%)
Sep 05, 2013	82.94	83.34	82.56	82.67	845,139	-0.54(-0.65%)
Sep 04, 2013	82.13	83.38	82.10	83.21	1,421,352	+1.02(+1.24%)
Sep 03, 2013	82.15	82.56	81.63	82.19	1,281,439	+1.09(+1.35%)
Aug 30, 2013	81.58	81.88	80.89	81.10	1,092,645	-0.26(-0.32%)
Aug 29, 2013	80.63	81.79	80.34	81.36	896,088	+0.72(+0.89%)
Aug 28, 2013	80.60	80.98	80.32	80.64	749,450	+0.20(+0.25%)
Aug 27, 2013	81.38	81.57	80.40	80.43	802,842	-1.63(-1.99%)
Aug 26, 2013	81.52	82.67	81.48	82.07	1,027,238	+0.65(+0.80%)
Aug 23, 2013	81.37	81.55	80.65	81.42	599,527	+0.15(+0.19%)
Aug 22, 2013	80.46	81.42	80.06	81.27	623,678	+0.75(+0.94%)
Aug 21, 2013	80.41	81.28	80.12	80.51	802,453	+0.08(+0.10%)
Aug 20, 2013	80.93	81.05	80.35	80.43	1,116,726	-0.56(-0.69%)
Aug 19, 2013	80.97	81.80	80.92	80.99	802,112	-0.43(-0.52%)
Aug 16, 2013	81.62	81.84	81.09	81.42	1,058,384	-0.44(-0.53%)
Aug 15, 2013	81.99	82.17	81.01	81.85	1,410,902	-0.74(-0.89%)
Aug 14, 2013	82.80	83.11	82.36	82.59	733,419	-0.11(-0.13%)
Aug 13, 2013	82.39	82.94	81.98	82.70	517,263	+0.32(+0.39%)
Aug 12, 2013	82.47	82.91	81.97	82.38	813,808	-0.22(-0.27%)
Aug 09, 2013	82.65	83.45	82.21	82.60	1,034,512	-0.01(-0.01%)
Aug 08, 2013	83.10	83.38	82.58	82.61	723,897	-0.22(-0.27%)
Aug 07, 2013	82.86	83.09	82.07	82.83	953,056	-0.18(-0.21%)
Aug 06, 2013	82.11	83.15	82.04	83.01	860,528	+0.92(+1.12%)
Aug 05, 2013	83.02	83.02	81.68	82.08	801,295	-1.03(-1.24%)
Aug 02, 2013	83.35	83.35	82.37	83.11	851,913	-0.37(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.