Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	11.85	12.57	11.76	12.21	0	+0.47(+4.00%)
Nov 27, 2013	11.84	11.90	11.63	11.74	0	-0.04(-0.34%)
Nov 26, 2013	11.65	12.06	11.65	11.78	0	+0.18(+1.55%)
Nov 25, 2013	11.36	12.00	11.30	11.60	813,130	+0.31(+2.75%)
Nov 22, 2013	10.98	11.54	10.98	11.29	0	+0.41(+3.77%)
Nov 21, 2013	10.30	10.97	10.27	10.88	576,720	+0.65(+6.35%)
Nov 20, 2013	10.19	10.41	10.05	10.23	0	+0.07(+0.69%)
Nov 19, 2013	10.02	10.19	9.724	10.16	491,207	+0.11(+1.09%)
Nov 18, 2013	10.55	10.74	10.01	10.05	0	-0.47(-4.47%)
Nov 15, 2013	9.950	10.52	9.890	10.52	0	+0.58(+5.84%)
Nov 14, 2013	10.35	10.38	9.750	9.940	654,852	-0.39(-3.78%)
Nov 13, 2013	9.500	10.34	9.400	10.33	0	+0.74(+7.72%)
Nov 12, 2013	9.650	9.900	9.284	9.590	0	-0.10(-1.03%)
Nov 11, 2013	9.710	9.730	9.440	9.690	0	+0.00(+0.00%)
Nov 08, 2013	9.250	9.920	9.250	9.690	0	+0.51(+5.56%)
Nov 07, 2013	9.220	9.330	8.930	9.180	1,164,499	-0.02(-0.22%)
Nov 06, 2013	9.950	9.998	9.100	9.200	1,735,699	-0.71(-7.16%)
Nov 05, 2013	9.940	10.10	9.770	9.910	625,005	-0.05(-0.50%)
Nov 04, 2013	9.570	9.980	9.330	9.960	827,542	+0.49(+5.17%)
Nov 01, 2013	9.310	9.510	9.040	9.470	0	+0.11(+1.18%)
Oct 31, 2013	9.850	10.00	9.320	9.360	928,876	-0.52(-5.26%)
Oct 30, 2013	10.38	10.39	9.820	9.880	597,507	-0.52(-5.00%)
Oct 29, 2013	10.67	10.70	10.17	10.40	0	-0.21(-1.98%)
Oct 28, 2013	10.49	10.72	10.15	10.61	0	+0.27(+2.61%)
Oct 25, 2013	10.38	10.65	10.10	10.34	0	-0.05(-0.48%)
Oct 24, 2013	10.58	10.68	9.700	10.39	1,534,313	-0.22(-2.07%)
Oct 23, 2013	10.74	10.77	10.40	10.61	528,371	+0.03(+0.28%)
Oct 22, 2013	10.75	10.80	10.37	10.58	386,895	-0.09(-0.84%)
Oct 21, 2013	11.12	11.12	10.57	10.67	739,616	-0.45(-4.05%)
Oct 18, 2013	11.91	11.92	10.92	11.12	940,059	-0.65(-5.52%)
Oct 17, 2013	11.31	11.85	11.28	11.77	538,465	+0.43(+3.79%)
Oct 16, 2013	11.41	11.61	11.22	11.34	396,894	+0.06(+0.53%)
Oct 15, 2013	11.30	11.55	11.09	11.28	804,776	-0.07(-0.62%)
Oct 14, 2013	11.09	11.39	10.86	11.35	686,379	+0.16(+1.43%)
Oct 11, 2013	11.14	11.27	10.75	11.19	0	-0.04(-0.36%)
Oct 10, 2013	11.32	11.48	11.08	11.23	649,942	+0.18(+1.63%)
Oct 09, 2013	11.83	11.94	11.00	11.05	0	-0.72(-6.12%)
Oct 08, 2013	12.45	12.49	11.63	11.77	1,127,532	-0.59(-4.77%)
Oct 07, 2013	12.56	12.94	12.34	12.36	0	-0.29(-2.29%)
Oct 04, 2013	12.85	13.20	12.60	12.65	0	-0.26(-2.01%)
Oct 03, 2013	12.41	13.00	12.37	12.91	0	+0.52(+4.20%)
Oct 02, 2013	11.70	12.48	11.62	12.39	2,139,468	+0.39(+3.25%)
Oct 01, 2013	10.45	12.01	10.45	12.00	2,118,913	+1.51(+14.39%)
Sep 30, 2013	10.57	10.75	10.36	10.49	0	-0.30(-2.78%)
Sep 27, 2013	10.70	10.94	10.57	10.79	0	+0.01(+0.09%)
Sep 26, 2013	10.45	10.87	10.40	10.78	677,026	+0.33(+3.16%)
Sep 25, 2013	10.41	10.60	10.29	10.45	407,467	+0.09(+0.87%)
Sep 24, 2013	10.02	10.51	9.880	10.36	589,501	+0.34(+3.39%)
Sep 23, 2013	10.00	10.26	9.910	10.02	1,486,558	-0.29(-2.81%)
Sep 20, 2013	10.70	10.88	10.17	10.31	0	-0.48(-4.45%)
Sep 19, 2013	11.11	11.21	10.70	10.79	1,404,896	-0.30(-2.71%)
Sep 18, 2013	10.61	11.23	10.61	11.09	3,262,017	+0.51(+4.82%)
Sep 17, 2013	10.83	10.88	10.46	10.58	405,297	-0.15(-1.40%)
Sep 16, 2013	11.45	11.45	10.66	10.73	0	-0.55(-4.88%)
Sep 13, 2013	10.65	11.28	10.43	11.28	0	+0.78(+7.43%)
Sep 12, 2013	10.57	10.89	10.50	10.50	0	-0.07(-0.66%)
Sep 11, 2013	10.74	10.74	10.29	10.57	0	-0.21(-1.95%)
Sep 10, 2013	11.09	11.32	10.66	10.78	816,905	-0.22(-2.00%)
Sep 09, 2013	10.34	11.14	10.28	11.00	0	+0.68(+6.59%)
Sep 06, 2013	10.44	10.52	9.960	10.32	0	-0.11(-1.05%)
Sep 05, 2013	10.58	10.67	10.33	10.43	0	-0.09(-0.86%)
Sep 04, 2013	10.47	10.70	10.31	10.52	0	+0.05(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.