Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	57.37	57.41	56.33	56.60	0	-0.47(-0.82%)
Nov 27, 2013	56.60	57.32	56.37	57.07	0	+0.60(+1.06%)
Nov 26, 2013	56.31	56.58	55.95	56.47	0	+0.35(+0.62%)
Nov 25, 2013	55.95	56.33	55.80	56.12	2,116,098	+0.17(+0.30%)
Nov 22, 2013	56.15	56.20	55.38	55.95	0	-0.53(-0.94%)
Nov 21, 2013	55.83	56.71	55.80	56.48	2,091,348	+0.64(+1.15%)
Nov 20, 2013	56.00	56.36	55.70	55.84	2,791,111	+0.12(+0.22%)
Nov 19, 2013	56.84	57.09	55.62	55.72	0	-1.27(-2.23%)
Nov 18, 2013	58.87	58.97	56.88	56.99	4,251,425	-1.85(-3.14%)
Nov 15, 2013	59.36	59.47	58.78	58.84	0	-0.43(-0.73%)
Nov 14, 2013	59.19	59.46	58.70	59.27	2,214,715	+0.22(+0.37%)
Nov 13, 2013	58.82	59.06	58.28	59.05	3,337,646	+0.05(+0.08%)
Nov 12, 2013	57.80	59.43	57.60	59.00	5,239,508	+1.20(+2.08%)
Nov 11, 2013	58.44	58.99	57.53	57.80	3,364,960	-0.75(-1.28%)
Nov 08, 2013	57.26	58.67	57.15	58.55	0	+1.29(+2.25%)
Nov 07, 2013	58.00	58.92	57.00	57.26	19,283,336	-7.21(-11.18%)
Nov 06, 2013	63.84	64.72	63.57	64.47	3,939,790	+0.78(+1.22%)
Nov 05, 2013	63.55	64.20	62.90	63.69	2,388,758	+0.21(+0.33%)
Nov 04, 2013	63.52	63.89	63.14	63.48	1,976,009	+0.18(+0.28%)
Nov 01, 2013	63.11	64.16	62.78	63.30	0	+0.17(+0.27%)
Oct 31, 2013	63.58	63.81	62.68	63.13	2,911,313	-0.83(-1.30%)
Oct 30, 2013	64.86	64.95	63.58	63.96	2,157,241	-0.89(-1.37%)
Oct 29, 2013	64.95	65.28	64.50	64.85	1,498,735	+0.02(+0.03%)
Oct 28, 2013	64.90	65.59	64.58	64.83	2,134,507	-0.41(-0.63%)
Oct 25, 2013	64.92	65.31	64.75	65.24	0	+0.65(+1.01%)
Oct 24, 2013	64.50	64.83	64.28	64.59	1,637,352	+0.45(+0.70%)
Oct 23, 2013	63.91	64.36	63.79	64.14	2,098,099	+0.11(+0.17%)
Oct 22, 2013	64.27	64.85	63.73	64.03	2,129,885	+0.17(+0.27%)
Oct 21, 2013	63.96	64.20	63.42	63.86	1,479,818	+0.01(+0.02%)
Oct 18, 2013	63.77	64.10	63.41	63.85	1,938,402	+0.45(+0.71%)
Oct 17, 2013	62.69	63.49	62.27	63.40	2,156,717	+0.74(+1.18%)
Oct 16, 2013	62.10	63.21	62.02	62.66	2,990,577	+1.15(+1.87%)
Oct 15, 2013	62.00	62.00	61.40	61.51	2,123,787	-0.38(-0.61%)
Oct 14, 2013	60.94	61.99	60.75	61.89	0	+0.71(+1.16%)
Oct 11, 2013	59.83	61.25	59.71	61.18	0	+1.37(+2.29%)
Oct 10, 2013	58.81	60.30	58.69	59.81	1,916,581	+1.39(+2.38%)
Oct 09, 2013	59.21	59.28	57.71	58.42	2,994,408	-0.67(-1.13%)
Oct 08, 2013	59.43	60.60	58.80	59.09	3,554,051	-0.06(-0.10%)
Oct 07, 2013	59.02	59.39	58.80	59.15	1,367,821	-0.40(-0.67%)
Oct 04, 2013	58.95	59.69	58.75	59.55	0	+0.66(+1.12%)
Oct 03, 2013	59.29	59.55	58.76	58.89	2,022,430	-0.70(-1.17%)
Oct 02, 2013	59.01	59.99	58.56	59.59	2,252,055	+0.47(+0.79%)
Oct 01, 2013	58.47	59.26	58.45	59.12	1,969,127	+0.62(+1.06%)
Sep 30, 2013	57.95	58.58	57.55	58.50	2,238,394	+0.17(+0.29%)
Sep 27, 2013	58.23	58.44	57.81	58.33	0	-0.18(-0.31%)
Sep 26, 2013	58.61	58.85	58.21	58.51	1,201,564	+0.18(+0.31%)
Sep 25, 2013	58.69	58.90	57.99	58.33	1,984,800	-0.22(-0.38%)
Sep 24, 2013	58.30	58.92	58.00	58.55	1,601,184	+0.31(+0.53%)
Sep 23, 2013	57.83	58.73	57.73	58.24	2,202,748	+0.39(+0.67%)
Sep 20, 2013	58.67	58.76	57.75	57.85	0	-0.69(-1.18%)
Sep 19, 2013	59.32	59.34	58.10	58.54	2,457,733	-0.78(-1.31%)
Sep 18, 2013	58.07	59.35	57.84	59.32	1,966,298	+1.18(+2.03%)
Sep 17, 2013	57.75	58.48	57.73	58.14	1,984,391	+0.43(+0.75%)
Sep 16, 2013	57.81	57.98	57.49	57.71	0	+0.60(+1.05%)
Sep 13, 2013	56.75	57.42	56.69	57.11	0	+0.75(+1.33%)
Sep 12, 2013	56.06	57.11	56.03	56.36	2,122,112	+0.27(+0.48%)
Sep 11, 2013	55.49	56.11	55.01	56.09	1,985,306	+0.61(+1.10%)
Sep 10, 2013	55.10	55.49	54.93	55.48	1,743,184	+0.57(+1.04%)
Sep 09, 2013	54.74	55.08	54.52	54.91	2,127,406	+0.39(+0.72%)
Sep 06, 2013	54.54	54.79	53.45	54.52	0	+0.33(+0.61%)
Sep 05, 2013	53.66	54.33	53.62	54.19	1,608,886	+0.38(+0.71%)
Sep 04, 2013	53.34	54.00	53.17	53.81	2,387,535	+0.50(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.