Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 6.673 | 6.688 | 6.688 | 6.688 | 26,208,620 | +0.02(+0.33%) |
Dec 30, 2013 | 6.789 | 6.856 | 6.656 | 6.666 | 26,540,586 | -0.11(-1.60%) |
Dec 27, 2013 | 6.829 | 6.834 | 6.755 | 6.774 | 15,777,356 | -0.06(-0.83%) |
Dec 26, 2013 | 6.797 | 6.831 | 6.703 | 6.831 | 24,185,524 | +0.03(+0.40%) |
Dec 24, 2013 | 6.738 | 6.824 | 6.709 | 6.804 | 8,220,162 | +0.04(+0.66%) |
Dec 23, 2013 | 6.723 | 6.826 | 6.715 | 6.760 | 24,349,166 | +0.08(+1.18%) |
Dec 20, 2013 | 6.725 | 6.750 | 6.673 | 6.681 | 34,362,196 | -0.02(-0.37%) |
Dec 19, 2013 | 6.548 | 6.733 | 6.543 | 6.705 | 37,561,124 | +0.14(+2.14%) |
Dec 18, 2013 | 6.570 | 6.587 | 6.462 | 6.565 | 45,296,868 | +0.07(+1.06%) |
Dec 17, 2013 | 6.580 | 6.655 | 6.479 | 6.496 | 43,034,816 | -0.10(-1.53%) |
Dec 16, 2013 | 6.656 | 6.701 | 6.575 | 6.597 | 24,442,662 | -0.06(-0.85%) |
Dec 13, 2013 | 6.580 | 6.666 | 6.521 | 6.654 | 22,775,248 | +0.07(+1.01%) |
Dec 12, 2013 | 6.535 | 6.622 | 6.527 | 6.587 | 22,235,336 | +0.07(+1.10%) |
Dec 11, 2013 | 6.607 | 6.617 | 6.494 | 6.516 | 26,004,146 | -0.09(-1.38%) |
Dec 10, 2013 | 6.508 | 6.678 | 6.508 | 6.607 | 31,711,318 | +0.11(+1.63%) |
Dec 09, 2013 | 6.538 | 6.555 | 6.474 | 6.501 | 30,611,134 | -0.02(-0.38%) |
Dec 06, 2013 | 6.710 | 6.738 | 6.479 | 6.526 | 42,300,912 | -0.14(-2.11%) |
Dec 05, 2013 | 6.671 | 6.696 | 6.622 | 6.666 | 35,794,528 | -0.01(-0.18%) |
Dec 04, 2013 | 6.654 | 6.718 | 6.634 | 6.678 | 31,792,914 | +0.02(+0.33%) |
Dec 03, 2013 | 6.563 | 6.669 | 6.579 | 6.656 | 31,067,722 | +0.06(+0.86%) |
Dec 02, 2013 | 6.651 | 6.708 | 6.575 | 6.600 | 41,565,804 | -0.02(-0.33%) |
Nov 29, 2013 | 6.563 | 6.659 | 6.498 | 6.622 | 19,729,896 | +0.05(+0.83%) |
Nov 27, 2013 | 6.457 | 6.595 | 6.412 | 6.567 | 54,563,436 | +0.08(+1.29%) |
Nov 26, 2013 | 6.452 | 6.526 | 6.420 | 6.484 | 19,754,868 | +0.01(+0.15%) |
Nov 25, 2013 | 6.489 | 6.518 | 6.353 | 6.474 | 28,421,006 | -0.01(-0.11%) |
Nov 22, 2013 | 6.486 | 6.558 | 6.385 | 6.481 | 26,782,708 | -0.01(-0.11%) |
Nov 21, 2013 | 6.333 | 6.543 | 6.328 | 6.489 | 39,623,696 | +0.19(+3.05%) |
Nov 20, 2013 | 6.284 | 6.370 | 6.274 | 6.296 | 31,080,008 | +0.06(+0.99%) |
Nov 19, 2013 | 6.255 | 6.291 | 6.176 | 6.235 | 50,228,948 | -0.03(-0.47%) |
Nov 18, 2013 | 6.393 | 6.412 | 6.237 | 6.264 | 37,536,612 | -0.11(-1.78%) |
Nov 15, 2013 | 6.425 | 6.452 | 6.332 | 6.378 | 30,405,678 | -0.02(-0.27%) |
Nov 14, 2013 | 6.388 | 6.442 | 6.333 | 6.395 | 31,891,754 | +0.01(+0.12%) |
Nov 13, 2013 | 6.274 | 6.390 | 6.247 | 6.388 | 48,599,524 | +0.09(+1.45%) |
Nov 12, 2013 | 6.348 | 6.375 | 6.269 | 6.296 | 33,224,796 | -0.03(-0.54%) |
Nov 11, 2013 | 6.348 | 6.360 | 6.289 | 6.331 | 34,785,412 | -0.00(-0.08%) |
Nov 08, 2013 | 6.282 | 6.426 | 6.282 | 6.336 | 41,881,556 | +0.08(+1.22%) |
Nov 07, 2013 | 6.474 | 6.501 | 6.208 | 6.259 | 79,759,536 | -0.20(-3.16%) |
Nov 06, 2013 | 7.023 | 7.036 | 6.420 | 6.464 | 125,452,048 | -0.47(-6.79%) |
Nov 05, 2013 | 7.087 | 7.105 | 6.932 | 6.935 | 37,907,976 | -0.17(-2.43%) |
Nov 04, 2013 | 6.900 | 7.161 | 6.888 | 7.107 | 48,277,260 | +0.21(+3.00%) |
Nov 01, 2013 | 6.876 | 6.925 | 6.789 | 6.900 | 27,438,290 | +0.01(+0.14%) |
Oct 31, 2013 | 6.947 | 6.967 | 6.819 | 6.890 | 25,675,714 | -0.05(-0.67%) |
Oct 30, 2013 | 6.989 | 7.060 | 6.843 | 6.937 | 31,770,762 | -0.04(-0.60%) |
Oct 29, 2013 | 6.962 | 7.023 | 6.949 | 6.979 | 24,421,364 | +0.04(+0.57%) |
Oct 28, 2013 | 6.964 | 7.016 | 6.926 | 6.940 | 28,906,200 | -0.08(-1.09%) |
Oct 25, 2013 | 6.999 | 7.070 | 6.937 | 7.016 | 33,528,302 | +0.02(+0.35%) |
Oct 24, 2013 | 6.814 | 7.068 | 6.733 | 6.991 | 50,889,568 | +0.27(+3.96%) |
Oct 23, 2013 | 6.903 | 6.910 | 6.705 | 6.725 | 44,059,740 | -0.22(-3.19%) |
Oct 22, 2013 | 6.883 | 6.974 | 6.834 | 6.947 | 44,062,760 | +0.03(+0.50%) |
Oct 21, 2013 | 6.974 | 7.075 | 6.885 | 6.912 | 36,048,824 | -0.05(-0.71%) |
Oct 18, 2013 | 7.026 | 7.050 | 6.911 | 6.962 | 102,841,704 | +0.15(+2.24%) |
Oct 17, 2013 | 6.760 | 6.846 | 6.716 | 6.809 | 36,719,556 | +0.02(+0.36%) |
Oct 16, 2013 | 6.595 | 6.804 | 6.575 | 6.784 | 51,154,984 | +0.25(+3.89%) |
Oct 15, 2013 | 6.513 | 6.666 | 6.479 | 6.531 | 34,834,872 | +0.01(+0.19%) |
Oct 14, 2013 | 6.469 | 6.547 | 6.444 | 6.518 | 20,743,638 | -0.00(-0.08%) |
Oct 11, 2013 | 6.439 | 6.587 | 6.405 | 6.523 | 27,720,666 | +0.01(+0.23%) |
Oct 10, 2013 | 6.469 | 6.531 | 6.444 | 6.508 | 26,023,884 | +0.13(+1.96%) |
Oct 09, 2013 | 6.369 | 6.446 | 6.300 | 6.383 | 41,127,296 | -0.01(-0.23%) |
Oct 08, 2013 | 6.459 | 6.516 | 6.393 | 6.398 | 36,521,120 | -0.05(-0.84%) |
Oct 07, 2013 | 6.425 | 6.526 | 6.413 | 6.452 | 22,986,688 | -0.06(-0.87%) |
Oct 04, 2013 | 6.450 | 6.550 | 6.403 | 6.509 | 17,250,018 | +0.08(+1.22%) |
Oct 03, 2013 | 6.408 | 6.452 | 6.351 | 6.430 | 23,413,582 | +0.00(+0.04%) |
Oct 02, 2013 | 6.445 | 6.464 | 6.344 | 6.427 | 24,618,208 | -0.02(-0.27%) |