Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	38.97	39.51	39.51	39.51	855,075	+0.64(+1.66%)
Dec 30, 2013	39.08	39.20	38.76	38.87	948,865	-0.34(-0.88%)
Dec 27, 2013	39.46	40.29	38.94	39.21	715,321	+0.01(+0.02%)
Dec 26, 2013	39.59	39.74	39.20	39.20	545,942	-0.15(-0.37%)
Dec 24, 2013	39.41	39.67	39.18	39.35	364,966	+0.03(+0.09%)
Dec 23, 2013	39.16	39.45	38.70	39.31	1,342,652	+0.39(+1.01%)
Dec 20, 2013	39.11	39.44	38.88	38.92	10,586,454	-0.01(-0.02%)
Dec 19, 2013	39.38	39.38	38.58	38.93	1,829,625	-0.63(-1.60%)
Dec 18, 2013	39.31	39.64	38.48	39.56	1,259,525	+0.21(+0.54%)
Dec 17, 2013	39.13	39.35	38.58	39.35	1,404,668	+0.13(+0.33%)
Dec 16, 2013	39.67	39.82	39.15	39.22	1,510,251	-0.28(-0.72%)
Dec 13, 2013	39.92	40.19	39.31	39.50	1,531,244	-0.27(-0.67%)
Dec 12, 2013	38.58	39.79	38.54	39.77	1,943,810	+1.30(+3.37%)
Dec 11, 2013	39.56	39.64	38.07	38.47	1,257,299	-1.23(-3.09%)
Dec 10, 2013	39.79	40.39	39.68	39.70	658,886	-0.17(-0.43%)
Dec 09, 2013	39.16	40.08	39.16	39.87	1,084,480	+0.69(+1.77%)
Dec 06, 2013	38.70	39.35	38.51	39.18	623,430	+1.01(+2.65%)
Dec 05, 2013	38.20	38.28	37.54	38.16	650,761	+0.37(+0.98%)
Dec 04, 2013	37.96	38.36	37.45	37.80	989,827	-0.42(-1.10%)
Dec 03, 2013	38.45	38.65	37.96	38.22	730,045	-0.41(-1.07%)
Dec 02, 2013	39.11	39.37	38.52	38.63	558,208	-0.57(-1.47%)
Nov 29, 2013	39.42	39.45	39.01	39.20	434,189	+0.00(+0.00%)
Nov 27, 2013	39.01	39.26	38.72	39.20	544,347	+0.18(+0.46%)
Nov 26, 2013	38.80	39.10	38.66	39.02	528,465	+0.30(+0.78%)
Nov 25, 2013	38.59	38.77	38.17	38.72	558,760	+0.31(+0.80%)
Nov 22, 2013	38.48	38.60	38.10	38.41	503,660	-0.01(-0.02%)
Nov 21, 2013	38.16	38.57	38.04	38.42	918,553	+0.51(+1.36%)
Nov 20, 2013	38.05	38.20	37.81	37.91	585,385	-0.03(-0.07%)
Nov 19, 2013	37.88	38.26	37.74	37.93	854,144	-0.03(-0.09%)
Nov 18, 2013	38.95	39.27	37.81	37.97	668,604	-0.90(-2.32%)
Nov 15, 2013	38.54	38.97	38.37	38.87	591,112	+0.32(+0.82%)
Nov 14, 2013	38.20	38.65	37.71	38.55	749,919	+0.41(+1.08%)
Nov 13, 2013	37.15	38.29	37.08	38.14	1,397,192	+0.42(+1.11%)
Nov 12, 2013	38.80	38.98	37.16	37.72	2,493,787	-1.17(-3.02%)
Nov 11, 2013	38.56	39.30	38.51	38.89	1,164,663	+0.34(+0.89%)
Nov 08, 2013	38.16	39.14	38.06	38.55	1,309,355	+0.37(+0.96%)
Nov 07, 2013	39.37	39.78	38.17	38.18	819,071	-1.02(-2.60%)
Nov 06, 2013	39.77	39.85	38.78	39.20	589,305	-0.33(-0.84%)
Nov 05, 2013	39.08	39.69	38.67	39.54	591,381	+0.09(+0.22%)
Nov 04, 2013	38.72	39.54	38.72	39.45	988,609	+0.80(+2.06%)
Nov 01, 2013	38.55	39.37	38.47	38.65	992,145	+0.03(+0.07%)
Oct 31, 2013	38.65	38.88	38.16	38.63	1,307,184	-0.14(-0.35%)
Oct 30, 2013	38.89	38.90	38.27	38.77	939,856	-0.15(-0.37%)
Oct 29, 2013	38.65	39.17	38.22	38.91	1,194,801	+0.22(+0.58%)
Oct 28, 2013	38.99	39.01	38.11	38.69	1,182,888	-0.32(-0.81%)
Oct 25, 2013	38.60	39.00	38.29	39.00	1,384,924	+0.56(+1.45%)
Oct 24, 2013	38.13	38.88	36.87	38.45	2,474,275	+0.45(+1.19%)
Oct 23, 2013	37.82	38.23	37.66	37.99	1,259,344	-0.01(-0.02%)
Oct 22, 2013	38.35	38.54	37.70	38.00	1,040,999	-0.12(-0.31%)
Oct 21, 2013	38.22	38.43	37.60	38.12	1,306,789	-0.13(-0.34%)
Oct 18, 2013	37.52	38.33	37.29	38.25	1,526,248	+1.10(+2.97%)
Oct 17, 2013	36.33	37.24	36.11	37.15	1,406,868	+0.55(+1.50%)
Oct 16, 2013	36.18	36.61	35.84	36.60	798,730	+0.56(+1.54%)
Oct 15, 2013	36.39	36.39	35.53	36.04	1,042,697	-0.47(-1.29%)
Oct 14, 2013	35.33	36.53	35.06	36.51	975,931	+0.81(+2.28%)
Oct 11, 2013	34.64	35.70	34.49	35.70	837,236	+0.98(+2.81%)
Oct 10, 2013	34.14	35.02	33.87	34.73	1,276,681	+1.27(+3.79%)
Oct 09, 2013	34.51	34.64	33.41	33.46	1,366,287	-0.35(-1.04%)
Oct 08, 2013	34.87	35.26	33.80	33.81	1,215,656	-0.82(-2.37%)
Oct 07, 2013	35.05	35.38	34.63	34.63	839,986	-0.79(-2.22%)
Oct 04, 2013	35.04	35.49	34.81	35.42	798,567	+0.31(+0.88%)
Oct 03, 2013	35.14	36.03	34.88	35.11	1,069,956	-0.03(-0.10%)
Oct 02, 2013	34.51	35.14	34.32	35.14	725,715	+0.29(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.