Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	10.85	10.72	10.72	10.72	1,440,370	-0.10(-0.88%)
Dec 30, 2013	10.61	10.90	10.49	10.82	1,638,452	+0.20(+1.88%)
Dec 27, 2013	11.04	11.14	10.53	10.62	2,207,623	-0.42(-3.80%)
Dec 26, 2013	10.95	11.19	10.85	11.04	2,180,291	+0.18(+1.67%)
Dec 24, 2013	10.81	10.88	10.73	10.86	655,799	+0.04(+0.35%)
Dec 23, 2013	10.86	10.96	10.76	10.82	1,128,493	+0.02(+0.18%)
Dec 20, 2013	10.52	10.85	10.48	10.80	7,110,839	+0.31(+3.00%)
Dec 19, 2013	10.49	10.58	10.42	10.48	2,084,897	-0.05(-0.45%)
Dec 18, 2013	10.47	10.69	10.29	10.53	2,401,780	+0.10(+1.00%)
Dec 17, 2013	10.65	10.70	10.40	10.43	2,342,339	-0.23(-2.14%)
Dec 16, 2013	10.69	10.88	10.62	10.66	1,396,644	+0.05(+0.45%)
Dec 13, 2013	10.60	10.78	10.58	10.61	1,766,336	+0.05(+0.45%)
Dec 12, 2013	10.81	10.96	10.54	10.56	1,577,503	-0.17(-1.60%)
Dec 11, 2013	10.99	11.01	10.58	10.73	1,559,184	-0.24(-2.17%)
Dec 10, 2013	11.06	11.19	10.87	10.97	1,485,192	-0.13(-1.20%)
Dec 09, 2013	10.96	11.22	10.96	11.10	1,436,077	+0.18(+1.66%)
Dec 06, 2013	10.87	10.94	10.69	10.92	1,156,450	+0.17(+1.59%)
Dec 05, 2013	10.77	10.93	10.63	10.75	1,500,711	-0.05(-0.44%)
Dec 04, 2013	10.54	11.02	10.49	10.80	3,853,232	+0.29(+2.72%)
Dec 03, 2013	10.58	10.76	10.48	10.51	1,870,261	-0.10(-0.90%)
Dec 02, 2013	10.88	10.96	10.51	10.61	2,428,461	-0.30(-2.71%)
Nov 29, 2013	10.98	11.00	10.62	10.90	1,748,752	-0.05(-0.43%)
Nov 27, 2013	10.03	10.95	9.942	10.95	5,787,905	+0.99(+9.94%)
Nov 26, 2013	9.570	10.03	9.570	9.961	2,902,796	+0.39(+4.08%)
Nov 25, 2013	9.703	9.713	9.408	9.570	2,260,095	-0.05(-0.50%)
Nov 22, 2013	9.561	9.694	9.513	9.618	1,314,462	+0.04(+0.40%)
Nov 21, 2013	9.332	9.627	9.332	9.580	1,637,111	+0.28(+2.97%)
Nov 20, 2013	9.437	9.694	9.284	9.304	1,796,709	-0.10(-1.11%)
Nov 19, 2013	9.542	9.665	9.399	9.408	2,127,704	-0.16(-1.69%)
Nov 18, 2013	9.875	10.07	9.523	9.570	2,443,224	-0.29(-2.90%)
Nov 15, 2013	9.789	10.06	9.703	9.856	2,503,497	+0.09(+0.88%)
Nov 14, 2013	9.799	9.922	9.665	9.770	1,771,032	-0.04(-0.39%)
Nov 13, 2013	9.494	9.818	9.475	9.808	1,954,590	+0.18(+1.88%)
Nov 12, 2013	9.551	9.684	9.446	9.627	1,961,981	+0.04(+0.40%)
Nov 11, 2013	9.551	9.675	9.427	9.589	1,746,930	+0.00(+0.00%)
Nov 08, 2013	9.418	9.694	9.284	9.589	2,555,034	+0.20(+2.13%)
Nov 07, 2013	9.761	9.789	9.351	9.389	4,021,516	-0.37(-3.80%)
Nov 06, 2013	9.675	9.818	9.561	9.761	3,651,704	+0.10(+0.99%)
Nov 05, 2013	9.637	9.789	9.513	9.665	4,346,912	-0.06(-0.59%)
Nov 04, 2013	9.780	9.980	9.618	9.723	3,936,325	-0.10(-1.07%)
Nov 01, 2013	10.10	10.26	9.818	9.827	4,636,418	-0.23(-2.27%)
Oct 31, 2013	11.70	11.83	9.856	10.06	15,984,861	-2.30(-18.64%)
Oct 30, 2013	12.59	12.80	12.07	12.36	3,826,574	-0.22(-1.74%)
Oct 29, 2013	12.66	12.76	12.45	12.58	2,716,413	-0.04(-0.30%)
Oct 28, 2013	13.17	13.25	12.39	12.62	2,863,823	-0.58(-4.40%)
Oct 25, 2013	13.28	13.30	13.00	13.20	1,057,763	-0.07(-0.50%)
Oct 24, 2013	12.98	13.43	12.97	13.26	1,761,715	+0.28(+2.13%)
Oct 23, 2013	13.09	13.21	12.91	12.99	1,914,628	-0.19(-1.44%)
Oct 22, 2013	13.19	13.43	12.87	13.18	3,825,126	+0.11(+0.87%)
Oct 21, 2013	13.38	13.55	13.05	13.06	2,079,055	-0.30(-2.28%)
Oct 18, 2013	13.58	13.66	13.34	13.37	1,489,393	-0.07(-0.50%)
Oct 17, 2013	13.25	13.44	13.07	13.44	1,353,367	+0.08(+0.57%)
Oct 16, 2013	13.24	13.43	13.19	13.36	1,151,441	+0.26(+1.96%)
Oct 15, 2013	13.28	13.42	13.05	13.10	1,294,239	-0.27(-1.99%)
Oct 14, 2013	13.26	13.46	13.10	13.37	953,260	+0.03(+0.21%)
Oct 11, 2013	12.98	13.49	12.98	13.34	1,369,811	+0.25(+1.89%)
Oct 10, 2013	13.02	13.23	12.76	13.09	2,713,585	+0.55(+4.40%)
Oct 09, 2013	12.84	12.91	12.27	12.54	2,143,034	-0.26(-2.01%)
Oct 08, 2013	13.18	13.36	12.55	12.80	2,816,375	-0.41(-3.10%)
Oct 07, 2013	13.28	13.50	13.15	13.21	1,802,397	-0.22(-1.63%)
Oct 04, 2013	13.56	13.83	13.41	13.43	5,177,486	-0.17(-1.26%)
Oct 03, 2013	13.72	14.05	13.37	13.60	1,509,094	-0.17(-1.24%)
Oct 02, 2013	13.55	13.86	13.36	13.77	1,093,687	+0.10(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.