Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	47.73	47.80	47.80	47.80	173,082	+0.21(+0.44%)
Dec 30, 2013	47.62	47.62	47.47	47.59	258,310	+0.03(+0.07%)
Dec 27, 2013	47.74	47.74	47.51	47.56	133,118	-0.01(-0.03%)
Dec 26, 2013	47.42	47.62	47.42	47.57	255,654	+0.27(+0.58%)
Dec 24, 2013	47.04	47.31	47.04	47.30	136,264	+0.24(+0.51%)
Dec 23, 2013	47.28	47.28	46.97	47.06	401,031	+0.14(+0.30%)
Dec 20, 2013	46.62	46.99	46.52	46.92	336,210	+0.42(+0.91%)
Dec 19, 2013	46.41	46.50	46.25	46.49	313,299	+0.02(+0.04%)
Dec 18, 2013	45.83	46.48	45.49	46.48	253,109	+0.76(+1.66%)
Dec 17, 2013	45.90	45.91	45.65	45.71	200,735	-0.05(-0.10%)
Dec 16, 2013	45.50	45.86	45.50	45.76	201,597	+0.44(+0.97%)
Dec 13, 2013	45.18	45.40	45.12	45.32	162,577	+0.20(+0.44%)
Dec 12, 2013	45.10	45.28	45.02	45.12	138,672	+0.00(+0.01%)
Dec 11, 2013	45.85	45.85	45.08	45.12	429,237	-0.70(-1.54%)
Dec 10, 2013	45.88	46.12	45.78	45.82	218,341	-0.12(-0.26%)
Dec 09, 2013	45.99	46.05	45.78	45.94	220,042	+0.09(+0.19%)
Dec 06, 2013	45.62	45.88	45.62	45.85	188,123	+0.68(+1.51%)
Dec 05, 2013	45.16	45.32	45.10	45.17	187,784	-0.03(-0.06%)
Dec 04, 2013	45.22	45.45	44.84	45.20	178,127	-0.16(-0.36%)
Dec 03, 2013	45.53	45.57	45.17	45.36	277,410	-0.27(-0.59%)
Dec 02, 2013	45.85	45.91	45.58	45.63	249,848	-0.19(-0.42%)
Nov 29, 2013	46.10	46.10	45.78	45.82	159,662	-0.17(-0.37%)
Nov 27, 2013	45.89	45.99	45.83	45.99	143,704	+0.22(+0.47%)
Nov 26, 2013	45.75	45.90	45.65	45.78	211,904	+0.10(+0.23%)
Nov 25, 2013	45.87	45.87	45.58	45.67	227,731	-0.08(-0.17%)
Nov 22, 2013	45.56	45.76	45.44	45.75	248,366	+0.25(+0.55%)
Nov 21, 2013	45.31	45.51	45.17	45.50	240,256	+0.40(+0.89%)
Nov 20, 2013	45.36	45.45	45.01	45.10	211,234	-0.20(-0.44%)
Nov 19, 2013	45.50	45.63	45.23	45.30	208,173	-0.28(-0.61%)
Nov 18, 2013	45.85	45.88	45.48	45.58	257,854	-0.03(-0.07%)
Nov 15, 2013	45.47	45.62	45.36	45.61	194,115	+0.24(+0.54%)
Nov 14, 2013	45.33	45.41	45.12	45.37	213,460	+0.18(+0.41%)
Nov 13, 2013	44.68	45.18	44.64	45.18	179,295	+0.35(+0.78%)
Nov 12, 2013	44.75	44.92	44.67	44.84	144,579	-0.01(-0.03%)
Nov 11, 2013	44.75	44.87	44.72	44.85	178,699	+0.00(+0.01%)
Nov 08, 2013	44.31	44.85	44.26	44.84	472,590	+0.58(+1.31%)
Nov 07, 2013	44.87	45.03	44.22	44.27	256,477	-0.54(-1.20%)
Nov 06, 2013	44.84	44.90	44.61	44.80	176,126	+0.12(+0.26%)
Nov 05, 2013	44.62	44.80	44.38	44.69	175,951	-0.14(-0.30%)
Nov 04, 2013	44.72	44.83	44.62	44.82	222,565	+0.23(+0.52%)
Nov 01, 2013	44.36	44.69	44.25	44.59	266,285	+0.24(+0.55%)
Oct 31, 2013	44.35	44.63	44.19	44.35	166,014	+0.02(+0.05%)
Oct 30, 2013	44.63	44.74	44.26	44.32	150,196	-0.30(-0.66%)
Oct 29, 2013	44.57	44.62	44.37	44.62	368,800	+0.09(+0.21%)
Oct 28, 2013	44.48	44.56	44.36	44.53	2,797,625	-0.01(-0.03%)
Oct 25, 2013	44.46	44.54	44.24	44.54	601,762	+0.18(+0.40%)
Oct 24, 2013	44.16	44.40	44.13	44.36	132,539	+0.29(+0.66%)
Oct 23, 2013	44.09	44.11	43.85	44.07	211,134	-0.09(-0.21%)
Oct 22, 2013	44.11	44.36	44.05	44.16	278,204	+0.21(+0.48%)
Oct 21, 2013	43.93	44.03	43.84	43.95	403,561	+0.13(+0.29%)
Oct 18, 2013	43.59	43.84	43.50	43.83	276,090	+0.53(+1.22%)
Oct 17, 2013	42.85	43.30	42.84	43.30	184,095	+0.36(+0.83%)
Oct 16, 2013	42.87	43.04	42.67	42.94	311,518	+0.32(+0.75%)
Oct 15, 2013	43.03	43.03	42.56	42.62	518,790	-0.42(-0.97%)
Oct 14, 2013	42.57	43.06	42.57	43.04	2,256,445	+0.18(+0.43%)
Oct 11, 2013	42.54	42.90	42.50	42.86	874,082	+0.25(+0.60%)
Oct 10, 2013	41.99	42.60	41.98	42.60	221,762	+1.04(+2.50%)
Oct 09, 2013	41.76	41.77	41.27	41.57	1,161,029	-0.04(-0.10%)
Oct 08, 2013	42.17	42.26	41.60	41.61	357,671	-0.55(-1.31%)
Oct 07, 2013	42.14	42.41	42.03	42.16	1,084,010	-0.34(-0.81%)
Oct 04, 2013	42.45	42.54	42.21	42.51	426,206	+0.22(+0.52%)
Oct 03, 2013	42.63	42.65	41.98	42.28	1,331,636	-0.47(-1.09%)
Oct 02, 2013	42.67	42.75	42.42	42.75	211,366	-0.13(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.