Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 27, 2013 | 29.29 | 29.29 | 29.29 | 29.29 | 300 | +0.00(+0.00%) |
Dec 20, 2013 | 29.29 | 29.29 | 29.29 | 29.29 | 0 | +0.00(+0.00%) |
Dec 18, 2013 | 29.29 | 29.29 | 29.29 | 29.29 | 300 | +0.00(+0.00%) |
Dec 16, 2013 | 29.29 | 29.29 | 29.29 | 29.29 | 300 | -0.08(-0.27%) |
Dec 11, 2013 | 29.37 | 29.37 | 29.37 | 29.37 | 1,000 | +1.30(+4.63%) |
Nov 25, 2013 | 28.12 | 28.07 | 28.07 | 28.07 | 2,200 | +0.04(+0.14%) |
Nov 22, 2013 | 28.03 | 28.03 | 28.03 | 28.03 | 200 | -0.22(-0.78%) |
Nov 20, 2013 | 28.25 | 28.25 | 28.25 | 28.25 | 100 | -0.06(-0.21%) |
Nov 19, 2013 | 28.20 | 28.31 | 28.20 | 28.31 | 200 | +0.10(+0.35%) |
Nov 18, 2013 | 28.34 | 28.34 | 28.21 | 28.21 | 1,000 | +0.02(+0.07%) |
Nov 15, 2013 | 28.19 | 28.19 | 28.19 | 28.19 | 100 | +0.31(+1.11%) |
Nov 14, 2013 | 27.88 | 27.88 | 27.88 | 27.88 | 500 | -0.09(-0.32%) |
Nov 12, 2013 | 27.97 | 27.97 | 27.97 | 27.97 | 100 | +0.13(+0.47%) |
Nov 11, 2013 | 27.84 | 27.84 | 27.84 | 27.84 | 200 | +0.30(+1.09%) |
Nov 08, 2013 | 27.45 | 27.66 | 27.45 | 27.54 | 800 | -0.02(-0.07%) |
Nov 07, 2013 | 27.53 | 27.56 | 27.53 | 27.56 | 2,800 | -0.72(-2.55%) |
Nov 04, 2013 | 28.33 | 28.28 | 28.28 | 28.28 | 400 | -0.62(-2.15%) |
Oct 31, 2013 | 28.90 | 28.90 | 28.90 | 28.90 | 100 | -0.06(-0.21%) |
Oct 30, 2013 | 29.37 | 29.50 | 28.75 | 28.96 | 4,300 | -0.66(-2.23%) |
Oct 28, 2013 | 29.62 | 29.62 | 29.62 | 29.62 | 0 | +0.07(+0.24%) |
Oct 25, 2013 | 29.43 | 29.55 | 29.42 | 29.55 | 410 | +0.05(+0.17%) |
Oct 24, 2013 | 29.52 | 29.52 | 29.50 | 29.50 | 200 | -0.02(-0.07%) |
Oct 22, 2013 | 29.44 | 29.52 | 29.52 | 29.52 | 1,300 | +0.48(+1.65%) |
Oct 21, 2013 | 28.88 | 29.04 | 28.88 | 29.04 | 952 | +0.02(+0.07%) |
Oct 18, 2013 | 28.89 | 29.05 | 28.89 | 29.02 | 900 | +0.17(+0.59%) |
Oct 17, 2013 | 29.00 | 29.00 | 28.85 | 28.85 | 200 | +0.63(+2.23%) |
Oct 16, 2013 | 28.37 | 28.38 | 28.13 | 28.22 | 1,000 | +0.25(+0.89%) |
Oct 15, 2013 | 28.02 | 28.11 | 27.97 | 27.97 | 8,200 | -0.46(-1.62%) |
Oct 14, 2013 | 28.57 | 28.63 | 28.43 | 28.43 | 6,450 | -0.02(-0.07%) |
Oct 11, 2013 | 28.43 | 28.56 | 28.33 | 28.45 | 12,100 | +0.08(+0.28%) |
Oct 10, 2013 | 28.32 | 28.42 | 28.24 | 28.37 | 12,300 | +0.07(+0.25%) |
Oct 09, 2013 | 28.27 | 28.40 | 28.23 | 28.30 | 23,800 | -0.15(-0.53%) |
Oct 08, 2013 | 28.71 | 28.77 | 28.45 | 28.45 | 26,999 | -0.12(-0.42%) |
Oct 07, 2013 | 28.60 | 28.65 | 28.52 | 28.57 | 17,000 | -0.31(-1.09%) |
Oct 03, 2013 | 28.88 | 28.88 | 28.88 | 28.88 | 0 | +0.31(+1.10%) |