Lululemon Athletica (NQ: LULU )

338.75 USD +12.07 (+3.69%)
Official Closing Price Updated: 7:57 PM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 68.12 68.34 67.00 67.05 1,429,030 -0.67(-0.99%)
Feb 27, 2013 66.04 68.06 65.70 67.72 2,283,795 +1.75(+2.65%)
Feb 26, 2013 67.51 67.66 65.19 65.97 2,696,760 -1.08(-1.61%)
Feb 22, 2013 67.34 67.67 66.07 67.05 2,026,354 +0.21(+0.31%)
Feb 21, 2013 67.61 67.77 66.35 66.84 1,827,196 -1.32(-1.94%)
Feb 20, 2013 69.31 70.78 68.08 68.16 2,255,117 -1.59(-2.28%)
Feb 19, 2013 68.28 69.79 68.06 69.75 2,540,735 +1.90(+2.80%)
Feb 15, 2013 67.10 68.24 66.81 67.85 2,986,134 +0.86(+1.28%)
Feb 14, 2013 66.83 67.14 66.00 66.99 2,245,427 -0.29(-0.43%)
Feb 13, 2013 67.40 68.06 66.81 67.28 1,827,705 -0.28(-0.41%)
Feb 12, 2013 67.71 68.86 67.16 67.56 1,790,022 +0.21(+0.31%)
Feb 11, 2013 67.86 67.92 66.54 67.35 2,830,039 -0.69(-1.01%)
Feb 08, 2013 67.78 68.47 67.59 68.04 1,101,946 +0.41(+0.61%)
Feb 07, 2013 67.67 67.99 66.98 67.63 1,373,001 -0.45(-0.66%)
Feb 06, 2013 67.17 68.35 67.00 68.08 1,357,712 +1.26(+1.89%)
Feb 04, 2013 67.89 67.89 66.65 66.82 2,105,259 -1.04(-1.53%)
Feb 01, 2013 69.24 69.45 67.44 67.86 2,958,039 -1.14(-1.65%)
Jan 31, 2013 69.47 70.11 68.78 69.00 1,455,032 -0.37(-0.53%)
Jan 30, 2013 69.66 70.05 69.20 69.37 2,060,888 -0.46(-0.66%)
Jan 29, 2013 69.30 70.20 69.18 69.83 1,957,694 -0.17(-0.24%)
Jan 28, 2013 69.85 70.15 69.00 70.00 2,685,059 +0.17(+0.24%)
Jan 25, 2013 67.43 69.96 67.39 69.83 2,763,441 +2.23(+3.30%)
Jan 24, 2013 66.00 67.68 65.82 67.60 2,657,126 +1.39(+2.10%)
Jan 23, 2013 65.47 66.57 65.31 66.21 1,906,689 +0.08(+0.12%)
Jan 22, 2013 66.50 66.80 65.95 66.13 2,729,867 -0.67(-1.00%)
Jan 18, 2013 68.06 68.15 66.33 66.80 3,041,013 -1.35(-1.98%)
Jan 17, 2013 68.03 68.59 67.10 68.15 2,171,257 +0.71(+1.05%)
Jan 16, 2013 69.61 70.00 67.40 67.44 4,815,771 -2.03(-2.92%)
Jan 15, 2013 68.30 69.81 66.30 69.47 11,870,089 -2.83(-3.91%)
Jan 14, 2013 70.79 72.60 70.79 72.30 3,791,720 +1.46(+2.06%)
Jan 11, 2013 70.87 71.19 69.87 70.84 1,568,072 +0.26(+0.37%)
Jan 10, 2013 71.37 71.37 69.80 70.58 2,057,625 -0.46(-0.65%)
Jan 09, 2013 72.40 72.84 70.82 71.04 1,543,400 -0.59(-0.82%)
Jan 08, 2013 71.27 71.67 70.36 71.63 2,226,024 +0.53(+0.75%)
Jan 07, 2013 71.19 72.02 70.10 71.10 2,564,309 -0.85(-1.18%)
Jan 04, 2013 72.35 72.55 70.27 71.95 6,143,255 -3.14(-4.18%)
Jan 03, 2013 73.59 76.05 73.36 75.09 1,801,801 +1.07(+1.45%)
Jan 02, 2013 75.63 76.09 73.35 74.02 3,113,724 -2.07(-2.72%)
Dec 31, 2012 74.15 76.50 74.01 76.09 1,524,911 +1.78(+2.40%)
Dec 28, 2012 74.00 75.13 73.68 74.31 1,141,124 -0.34(-0.46%)
Dec 27, 2012 74.06 74.92 73.38 74.65 1,643,641 +1.27(+1.73%)
Dec 26, 2012 75.49 75.79 72.83 73.38 2,308,444 -2.38(-3.14%)
Dec 24, 2012 75.51 75.99 75.01 75.76 509,721 +0.05(+0.07%)
Dec 21, 2012 76.00 76.44 75.33 75.71 1,656,867 -1.44(-1.87%)
Dec 20, 2012 76.48 77.20 75.43 77.15 1,912,016 +0.96(+1.26%)
Dec 19, 2012 77.00 77.85 76.12 76.19 1,675,286 -1.00(-1.30%)
Dec 18, 2012 76.00 77.21 76.00 77.19 1,975,660 +0.83(+1.09%)
Dec 17, 2012 74.57 76.36 74.46 76.36 1,914,529 +1.81(+2.43%)
Dec 14, 2012 74.30 75.34 74.13 74.55 2,093,168 -0.22(-0.29%)
Dec 13, 2012 74.05 75.20 74.05 74.77 2,119,686 +0.52(+0.71%)
Dec 12, 2012 73.07 75.14 73.07 74.25 3,174,934 +0.47(+0.63%)
Dec 11, 2012 71.98 74.01 71.77 73.78 3,144,056 +1.50(+2.08%)
Dec 10, 2012 72.60 73.38 72.06 72.28 1,970,997 -0.25(-0.34%)
Dec 07, 2012 73.20 73.75 71.53 72.53 3,439,812 -1.04(-1.41%)
Dec 06, 2012 70.76 73.57 66.60 73.57 10,184,989 +4.98(+7.26%)
Dec 05, 2012 70.59 70.85 68.01 68.59 2,738,263 -2.05(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.