Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	11.71	11.84	11.52	11.67	239,332	+0.02(+0.20%)
Feb 27, 2013	11.45	11.81	11.41	11.65	250,784	+0.22(+1.92%)
Feb 26, 2013	11.37	11.58	11.11	11.43	515,230	+0.09(+0.83%)
Feb 25, 2013	11.31	11.48	11.16	11.33	469,103	+0.13(+1.19%)
Feb 22, 2013	11.34	11.44	11.19	11.20	406,169	-0.03(-0.28%)
Feb 21, 2013	11.52	11.61	11.15	11.23	475,597	-0.28(-2.46%)
Feb 20, 2013	11.86	12.06	11.45	11.52	509,881	-0.35(-2.91%)
Feb 19, 2013	11.70	11.93	11.54	11.86	202,931	+0.17(+1.48%)
Feb 15, 2013	12.03	12.09	11.66	11.69	258,694	-0.31(-2.55%)
Feb 14, 2013	11.72	12.04	11.72	11.99	430,635	+0.28(+2.41%)
Feb 13, 2013	11.36	11.78	11.31	11.71	959,704	+0.35(+3.04%)
Feb 12, 2013	10.94	11.53	10.85	11.37	711,520	+0.45(+4.14%)
Feb 11, 2013	11.02	11.03	10.79	10.91	338,441	-0.11(-0.99%)
Feb 08, 2013	10.85	11.05	10.85	11.02	383,657	+0.19(+1.72%)
Feb 07, 2013	11.02	11.02	10.54	10.84	2,836,862	-0.98(-8.31%)
Feb 06, 2013	11.59	11.84	11.48	11.82	514,516	+0.62(+5.57%)
Feb 04, 2013	11.37	11.46	11.13	11.19	160,524	-0.22(-1.91%)
Feb 01, 2013	11.23	11.43	11.23	11.41	424,348	+0.21(+1.88%)
Jan 31, 2013	11.10	11.26	11.02	11.20	210,586	+0.11(+0.98%)
Jan 30, 2013	11.12	11.27	11.04	11.09	243,357	-0.09(-0.77%)
Jan 29, 2013	11.18	11.28	11.02	11.18	239,632	-0.04(-0.35%)
Jan 28, 2013	11.00	11.26	10.94	11.22	394,198	+0.28(+2.56%)
Jan 25, 2013	10.56	11.01	10.40	10.94	540,092	+0.50(+4.78%)
Jan 24, 2013	10.01	10.44	9.528	10.44	462,030	+0.42(+4.20%)
Jan 23, 2013	10.03	10.14	9.972	10.02	542,264	+0.02(+0.23%)
Jan 22, 2013	10.10	10.10	9.839	9.995	298,619	-0.10(-1.00%)
Jan 18, 2013	10.17	10.17	10.04	10.10	249,283	-0.01(-0.08%)
Jan 17, 2013	10.10	10.28	10.10	10.10	237,059	+0.09(+0.86%)
Jan 16, 2013	9.855	10.06	9.824	10.02	479,894	+0.16(+1.58%)
Jan 15, 2013	9.800	9.956	9.746	9.863	517,389	-0.02(-0.24%)
Jan 14, 2013	9.660	9.917	9.372	9.886	506,099	+0.41(+4.36%)
Jan 11, 2013	9.372	9.528	9.310	9.473	158,508	+0.09(+1.00%)
Jan 10, 2013	9.551	9.598	9.348	9.380	181,315	-0.09(-0.91%)
Jan 09, 2013	9.403	9.504	9.317	9.465	166,943	+0.08(+0.83%)
Jan 08, 2013	9.115	9.442	9.107	9.387	377,498	+0.23(+2.55%)
Jan 07, 2013	9.115	9.310	8.959	9.154	261,552	+0.04(+0.43%)
Jan 04, 2013	9.084	9.263	9.029	9.115	240,979	+0.08(+0.86%)
Jan 03, 2013	8.858	9.138	8.780	9.037	294,578	+0.18(+2.02%)
Jan 02, 2013	8.523	8.912	8.383	8.858	460,121	+0.59(+7.16%)
Dec 31, 2012	8.164	8.312	7.977	8.266	463,921	+0.09(+1.05%)
Dec 28, 2012	8.196	8.382	8.141	8.180	245,759	-0.05(-0.57%)
Dec 27, 2012	8.297	8.336	8.055	8.227	200,174	-0.04(-0.47%)
Dec 26, 2012	8.312	8.351	8.196	8.266	170,495	-0.04(-0.47%)
Dec 24, 2012	8.297	8.359	7.884	8.305	92,937	-0.02(-0.19%)
Dec 21, 2012	8.289	8.375	8.141	8.320	411,289	-0.10(-1.20%)
Dec 20, 2012	8.211	8.499	8.140	8.421	227,588	+0.19(+2.27%)
Dec 19, 2012	8.047	8.234	7.938	8.234	248,806	+0.09(+1.05%)
Dec 18, 2012	8.149	8.281	8.063	8.149	206,555	+0.01(+0.10%)
Dec 17, 2012	8.375	8.375	8.079	8.141	227,107	-0.20(-2.43%)
Dec 14, 2012	8.227	8.398	8.172	8.344	240,707	+0.12(+1.52%)
Dec 13, 2012	8.149	8.437	8.116	8.219	499,409	+0.05(+0.67%)
Dec 12, 2012	8.094	8.219	7.868	8.164	453,386	+0.16(+2.04%)
Dec 11, 2012	8.203	8.219	7.814	8.001	769,169	+0.33(+4.26%)
Dec 10, 2012	7.401	7.767	7.401	7.674	843,382	+0.30(+4.01%)
Dec 07, 2012	7.385	7.401	7.191	7.378	304,379	+0.01(+0.11%)
Dec 06, 2012	7.300	7.401	7.246	7.370	399,918	+0.02(+0.21%)
Dec 05, 2012	7.175	7.358	7.167	7.354	421,124	+0.05(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.