Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	17.16	17.20	16.99	17.08	23,119	+0.01(+0.06%)
Feb 27, 2013	17.25	17.29	17.01	17.07	110,454	-0.21(-1.22%)
Feb 26, 2013	17.24	17.47	16.96	17.28	91,525	+0.06(+0.35%)
Feb 25, 2013	17.99	17.99	17.11	17.22	67,086	-0.70(-3.91%)
Feb 22, 2013	18.13	18.20	17.84	17.92	71,500	-0.13(-0.72%)
Feb 21, 2013	18.08	18.27	17.71	18.05	48,943	-0.02(-0.11%)
Feb 20, 2013	18.29	18.35	18.01	18.07	38,805	-0.23(-1.26%)
Feb 19, 2013	18.29	18.40	17.99	18.30	32,713	+0.01(+0.05%)
Feb 15, 2013	18.50	18.55	18.27	18.29	53,302	-0.22(-1.19%)
Feb 14, 2013	18.48	18.68	18.44	18.51	41,192	+0.00(+0.00%)
Feb 13, 2013	18.50	18.64	18.32	18.51	33,533	-0.02(-0.11%)
Feb 12, 2013	18.50	18.65	18.47	18.53	20,092	+0.02(+0.11%)
Feb 11, 2013	18.47	18.59	18.29	18.51	64,414	+0.04(+0.22%)
Feb 08, 2013	18.47	18.85	18.33	18.47	32,845	-0.03(-0.16%)
Feb 07, 2013	18.42	18.87	17.95	18.50	49,756	+0.02(+0.11%)
Feb 06, 2013	18.39	18.60	17.46	18.48	52,654	+0.08(+0.43%)
Feb 04, 2013	18.32	18.65	18.08	18.40	76,005	+0.04(+0.22%)
Feb 01, 2013	18.50	18.58	16.78	18.36	107,274	-0.17(-0.92%)
Jan 31, 2013	18.39	18.64	18.37	18.53	72,042	+0.15(+0.82%)
Jan 30, 2013	18.74	18.74	18.24	18.38	66,774	-0.42(-2.22%)
Jan 29, 2013	18.95	19.00	18.69	18.80	58,317	-0.19(-1.01%)
Jan 28, 2013	19.00	19.00	18.88	18.99	103,044	+0.05(+0.26%)
Jan 25, 2013	19.00	19.18	18.85	18.94	73,683	-0.02(-0.11%)
Jan 24, 2013	19.05	19.05	18.23	18.96	164,481	-0.07(-0.37%)
Jan 23, 2013	19.40	19.45	18.94	19.03	71,019	-0.44(-2.26%)
Jan 22, 2013	19.08	19.67	18.95	19.47	162,679	+0.33(+1.72%)
Jan 18, 2013	18.28	19.30	18.13	19.14	294,203	+0.84(+4.59%)
Jan 17, 2013	17.33	18.40	17.33	18.30	177,447	+1.07(+6.21%)
Jan 16, 2013	17.02	17.42	17.02	17.23	74,394	+0.12(+0.70%)
Jan 15, 2013	16.67	17.26	16.65	17.11	104,112	+0.31(+1.85%)
Jan 14, 2013	16.05	17.09	15.86	16.80	101,694	+0.75(+4.67%)
Jan 11, 2013	16.87	16.87	16.01	16.05	82,543	-0.83(-4.92%)
Jan 10, 2013	16.82	17.27	16.74	16.88	27,857	-0.06(-0.35%)
Jan 09, 2013	17.02	17.16	16.84	16.94	45,976	-0.07(-0.41%)
Jan 08, 2013	16.94	17.18	16.87	17.01	123,581	+0.09(+0.53%)
Jan 07, 2013	16.53	17.00	16.53	16.92	102,790	+0.07(+0.42%)
Jan 04, 2013	17.05	17.18	16.84	16.85	40,524	-0.13(-0.77%)
Jan 03, 2013	17.23	17.35	16.94	16.98	60,154	-0.28(-1.62%)
Jan 02, 2013	17.56	17.58	16.84	17.26	123,548	+0.31(+1.83%)
Dec 31, 2012	16.43	16.99	16.43	16.95	49,595	+0.44(+2.67%)
Dec 28, 2012	16.53	16.81	16.50	16.51	64,167	-0.04(-0.24%)
Dec 27, 2012	16.64	16.65	16.03	16.55	51,866	-0.16(-0.96%)
Dec 26, 2012	16.76	16.80	16.39	16.71	31,848	+0.03(+0.18%)
Dec 24, 2012	16.35	16.88	16.19	16.68	20,769	+0.43(+2.65%)
Dec 21, 2012	15.89	16.39	15.72	16.25	108,900	+0.22(+1.37%)
Dec 20, 2012	15.98	16.04	15.87	16.03	49,256	+0.11(+0.69%)
Dec 19, 2012	15.91	16.05	15.77	15.92	94,695	+0.05(+0.32%)
Dec 18, 2012	15.84	15.87	15.34	15.87	75,805	+0.09(+0.57%)
Dec 17, 2012	15.74	15.84	15.50	15.78	56,454	+0.05(+0.32%)
Dec 14, 2012	15.57	15.74	15.32	15.73	49,213	+0.07(+0.45%)
Dec 13, 2012	15.60	15.73	15.29	15.66	27,934	+0.12(+0.76%)
Dec 12, 2012	15.23	15.73	15.11	15.54	155,408	+0.39(+2.59%)
Dec 11, 2012	14.66	15.22	14.63	15.15	100,288	+0.58(+3.98%)
Dec 10, 2012	14.23	14.65	13.96	14.57	95,577	+0.32(+2.25%)
Dec 07, 2012	14.05	14.58	13.85	14.25	88,748	+0.23(+1.64%)
Dec 06, 2012	13.86	14.23	13.74	14.02	50,187	+0.17(+1.23%)
Dec 05, 2012	14.03	14.09	13.77	13.85	35,752	-0.13(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.