Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	30.31	30.49	30.25	30.42	24,193,690	+0.07(+0.23%)
Mar 27, 2013	30.37	30.45	30.22	30.35	15,942,234	-0.20(-0.65%)
Mar 26, 2013	30.24	30.55	30.21	30.55	17,604,552	+0.48(+1.60%)
Mar 25, 2013	30.24	30.28	29.94	30.06	19,062,046	-0.14(-0.48%)
Mar 22, 2013	30.18	30.35	30.14	30.21	14,509,052	+0.08(+0.25%)
Mar 21, 2013	30.30	30.40	30.11	30.13	17,299,914	-0.23(-0.75%)
Mar 20, 2013	30.28	30.48	30.20	30.36	21,760,888	+0.29(+0.96%)
Mar 19, 2013	30.07	30.17	30.00	30.07	22,530,760	+0.05(+0.16%)
Mar 18, 2013	30.13	30.24	29.98	30.02	17,609,586	-0.32(-1.04%)
Mar 15, 2013	30.16	30.34	30.13	30.34	35,382,916	-0.12(-0.41%)
Mar 14, 2013	30.77	30.79	30.00	30.46	37,631,872	-0.22(-0.72%)
Mar 13, 2013	30.65	30.78	30.61	30.68	26,051,238	-0.31(-1.00%)
Mar 12, 2013	30.04	31.25	30.88	30.99	81,394,024	+0.95(+3.16%)
Mar 11, 2013	29.55	30.05	29.50	30.04	56,153,936	+0.47(+1.61%)
Mar 08, 2013	29.86	29.93	29.53	29.57	42,541,932	-0.21(-0.69%)
Mar 07, 2013	30.15	30.23	29.65	29.78	19,971,212	-0.28(-0.94%)
Mar 06, 2013	29.80	30.10	29.63	30.06	26,765,620	+0.30(+0.99%)
Mar 05, 2013	30.00	30.04	29.66	29.76	21,970,556	-0.06(-0.21%)
Mar 04, 2013	29.53	29.83	29.42	29.82	20,580,740	+0.49(+1.67%)
Mar 01, 2013	29.13	29.36	29.13	29.33	21,537,016	-0.07(-0.23%)
Feb 28, 2013	29.67	29.71	29.40	29.40	20,657,518	-0.17(-0.56%)
Feb 27, 2013	29.09	29.69	29.09	29.57	18,785,560	+0.38(+1.30%)
Feb 26, 2013	29.42	29.45	28.97	29.19	20,207,908	-0.38(-1.28%)
Feb 22, 2013	29.30	29.78	29.27	29.57	22,373,494	+0.32(+1.11%)
Feb 21, 2013	29.25	29.29	29.09	29.25	17,183,660	-0.11(-0.38%)
Feb 20, 2013	29.15	29.42	29.05	29.36	24,417,190	+0.30(+1.04%)
Feb 19, 2013	28.63	29.05	28.61	29.05	19,336,650	+0.55(+1.93%)
Feb 15, 2013	28.53	28.56	28.37	28.50	22,642,028	+0.16(+0.56%)
Feb 14, 2013	28.24	28.36	28.09	28.34	23,735,066	+0.03(+0.10%)
Feb 13, 2013	28.50	28.55	28.22	28.32	22,973,676	-0.21(-0.72%)
Feb 12, 2013	28.47	28.61	28.30	28.52	14,527,296	+0.05(+0.17%)
Feb 11, 2013	28.34	28.56	28.28	28.47	16,584,036	+0.14(+0.49%)
Feb 08, 2013	28.25	28.34	28.18	28.34	21,306,728	+0.12(+0.44%)
Feb 07, 2013	28.28	28.42	28.13	28.21	23,505,838	-0.06(-0.22%)
Feb 06, 2013	28.45	28.52	28.20	28.28	25,262,508	+0.17(+0.59%)
Feb 04, 2013	28.48	28.67	28.10	28.11	42,738,728	-0.67(-2.34%)
Feb 01, 2013	29.07	29.42	28.56	28.78	54,774,232	-0.98(-3.28%)
Jan 31, 2013	29.89	30.03	29.76	29.76	21,132,034	-0.17(-0.57%)
Jan 30, 2013	30.04	30.12	29.91	29.93	18,416,082	-0.11(-0.37%)
Jan 29, 2013	29.72	30.10	29.58	30.04	22,845,012	+0.50(+1.70%)
Jan 28, 2013	29.82	29.91	29.54	29.54	17,220,578	-0.36(-1.22%)
Jan 25, 2013	29.67	29.91	29.40	29.91	19,137,820	+0.32(+1.07%)
Jan 24, 2013	29.55	29.73	29.54	29.59	18,159,912	+0.12(+0.42%)
Jan 23, 2013	29.59	29.64	29.28	29.47	20,598,346	-0.26(-0.88%)
Jan 22, 2013	29.43	29.74	29.32	29.73	17,776,974	+0.15(+0.51%)
Jan 18, 2013	29.51	29.58	29.35	29.58	23,884,830	+0.16(+0.54%)
Jan 17, 2013	29.46	29.49	29.27	29.42	22,542,250	+0.14(+0.49%)
Jan 16, 2013	29.51	29.61	29.25	29.27	17,309,272	-0.23(-0.77%)
Jan 15, 2013	29.85	29.96	29.46	29.50	17,259,240	-0.32(-1.08%)
Jan 14, 2013	29.80	29.98	29.62	29.82	16,155,580	+0.08(+0.25%)
Jan 11, 2013	29.39	29.82	29.39	29.75	17,642,132	+0.31(+1.05%)
Jan 10, 2013	29.50	29.69	29.42	29.44	18,850,110	+0.13(+0.45%)
Jan 09, 2013	29.17	29.35	29.04	29.31	14,638,321	+0.28(+0.97%)
Jan 08, 2013	29.07	29.38	29.03	29.03	21,437,910	+0.04(+0.14%)
Jan 07, 2013	28.93	29.03	28.80	28.98	16,719,365	+0.10(+0.36%)
Jan 04, 2013	29.22	29.25	28.78	28.88	22,425,586	-0.25(-0.85%)
Jan 03, 2013	28.83	29.20	28.29	29.13	34,213,068	+0.68(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.