Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	61.20	61.44	60.70	61.21	2,525,874	+0.05(+0.08%)
Mar 27, 2013	60.06	61.38	60.06	61.16	2,188,295	+0.77(+1.28%)
Mar 26, 2013	60.97	61.24	60.33	60.39	3,091,621	-0.29(-0.49%)
Mar 25, 2013	61.19	61.34	60.54	60.69	2,322,015	-0.37(-0.61%)
Mar 22, 2013	60.88	61.33	60.71	61.06	2,261,692	+0.35(+0.58%)
Mar 21, 2013	59.85	61.29	59.84	60.71	4,193,661	+0.77(+1.29%)
Mar 20, 2013	59.40	59.98	59.33	59.94	2,227,437	+0.63(+1.06%)
Mar 19, 2013	59.87	59.94	58.82	59.31	3,429,603	-0.41(-0.69%)
Mar 18, 2013	59.74	60.08	59.59	59.72	2,827,088	-0.41(-0.68%)
Mar 15, 2013	60.52	60.58	59.89	60.13	3,660,209	-0.68(-1.11%)
Mar 14, 2013	60.68	61.15	60.65	60.80	2,065,579	+0.23(+0.38%)
Mar 13, 2013	60.46	60.75	60.29	60.57	3,421,963	+0.07(+0.12%)
Mar 12, 2013	61.15	61.36	60.31	60.50	3,086,097	-0.69(-1.13%)
Mar 11, 2013	61.38	61.65	60.95	61.19	2,152,018	-0.19(-0.31%)
Mar 08, 2013	61.99	62.13	61.13	61.39	2,544,059	-0.33(-0.54%)
Mar 07, 2013	61.54	61.97	61.41	61.72	2,284,122	+0.05(+0.08%)
Mar 06, 2013	62.70	62.86	61.56	61.67	2,606,316	-0.92(-1.46%)
Mar 05, 2013	63.12	63.14	62.32	62.59	2,155,197	-0.17(-0.27%)
Mar 04, 2013	62.06	62.79	61.91	62.75	1,848,341	+0.58(+0.93%)
Mar 01, 2013	61.70	62.22	61.49	62.17	2,823,184	+0.42(+0.68%)
Feb 28, 2013	61.61	62.32	61.58	61.75	3,775,837	+0.16(+0.26%)
Feb 27, 2013	60.09	62.14	59.89	61.59	6,229,090	+1.50(+2.50%)
Feb 26, 2013	58.81	60.30	58.75	60.09	5,084,596	+0.79(+1.33%)
Feb 22, 2013	59.05	59.67	59.01	59.30	3,096,989	+0.59(+1.00%)
Feb 21, 2013	58.68	58.98	58.54	58.71	2,883,749	-0.14(-0.23%)
Feb 20, 2013	59.31	59.48	58.82	58.85	2,739,583	-0.53(-0.90%)
Feb 19, 2013	59.98	60.08	58.87	59.38	3,295,335	-0.45(-0.74%)
Feb 15, 2013	58.62	59.89	58.54	59.83	4,513,104	+1.35(+2.31%)
Feb 14, 2013	58.62	58.82	57.74	58.47	5,343,939	-0.41(-0.70%)
Feb 13, 2013	60.19	60.24	58.56	58.89	5,961,453	-1.27(-2.10%)
Feb 12, 2013	60.77	60.93	60.04	60.15	2,702,614	-0.63(-1.03%)
Feb 11, 2013	61.12	61.18	60.68	60.78	1,579,706	-0.54(-0.88%)
Feb 08, 2013	60.29	61.34	60.12	61.32	2,439,420	+0.93(+1.54%)
Feb 07, 2013	60.57	60.85	60.21	60.39	4,200,515	-0.05(-0.08%)
Feb 06, 2013	60.80	60.93	60.22	60.44	2,634,016	-0.41(-0.67%)
Feb 04, 2013	60.69	61.10	60.60	60.84	3,414,790	-0.15(-0.25%)
Feb 01, 2013	60.96	61.36	60.80	61.00	3,823,945	+0.40(+0.66%)
Jan 31, 2013	61.33	61.39	59.98	60.60	5,268,195	-0.64(-1.04%)
Jan 30, 2013	62.98	62.98	61.18	61.23	4,463,556	-1.33(-2.12%)
Jan 29, 2013	62.79	62.92	62.47	62.56	2,333,804	-0.21(-0.33%)
Jan 28, 2013	63.45	63.45	62.67	62.77	2,464,402	-0.81(-1.28%)
Jan 25, 2013	63.42	63.60	63.02	63.58	2,152,791	+0.21(+0.34%)
Jan 24, 2013	62.87	63.65	62.87	63.37	2,901,667	+0.53(+0.84%)
Jan 23, 2013	62.86	63.18	62.71	62.84	2,134,922	-0.22(-0.35%)
Jan 22, 2013	63.24	63.26	62.84	63.06	2,174,665	-0.08(-0.13%)
Jan 18, 2013	62.81	63.17	62.66	63.14	2,306,024	+0.38(+0.61%)
Jan 17, 2013	62.67	62.96	62.54	62.76	2,421,807	+0.14(+0.22%)
Jan 16, 2013	63.06	63.11	62.50	62.63	2,221,130	-0.49(-0.78%)
Jan 15, 2013	62.59	63.13	62.27	63.12	2,561,886	+0.49(+0.79%)
Jan 14, 2013	62.79	62.90	62.38	62.63	1,375,080	-0.06(-0.10%)
Jan 11, 2013	62.71	62.91	62.50	62.69	2,260,369	+0.09(+0.14%)
Jan 10, 2013	62.20	62.76	62.00	62.60	3,706,785	+0.75(+1.21%)
Jan 09, 2013	61.70	62.03	61.57	61.85	1,921,407	+0.37(+0.60%)
Jan 08, 2013	61.26	61.63	61.15	61.49	2,765,211	+0.25(+0.40%)
Jan 07, 2013	61.04	61.43	61.04	61.24	2,217,349	-0.07(-0.12%)
Jan 04, 2013	61.50	61.60	60.96	61.31	2,804,494	-0.06(-0.09%)
Jan 03, 2013	62.36	62.44	61.11	61.37	5,585,715	-1.54(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.