Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 25, 2013 | 0.5200 | 0.5200 | 0.5200 | 0 | -0.17(-24.63%) | |
Mar 19, 2013 | 0.6899 | 0.6899 | 0.6899 | 0 | +0.09(+14.98%) | |
Mar 11, 2013 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.10(-14.29%) | |
Mar 07, 2013 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Mar 06, 2013 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,000 | -0.15(-17.65%) |
Mar 01, 2013 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.05(-5.56%) |
Feb 27, 2013 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.18(+25.00%) |
Feb 26, 2013 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 600 | -0.08(-10.00%) |
Feb 20, 2013 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.38(-32.20%) |
Feb 15, 2013 | 1.180 | 1.180 | 1.180 | 0 | -0.01(-0.84%) | |
Feb 13, 2013 | 1.190 | 1.190 | 1.190 | 0 | +0.24(+25.26%) | |
Feb 01, 2013 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.01(+1.06%) | |
Jan 31, 2013 | 0.8100 | 0.9400 | 0.8100 | 0.9400 | 1,500 | +0.01(+1.08%) |
Jan 30, 2013 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 1,000 | +0.10(+12.05%) |
Jan 29, 2013 | 0.8100 | 0.8300 | 0.8100 | 0.8300 | 4,700 | +0.01(+1.10%) |
Jan 28, 2013 | 0.8210 | 0.8210 | 0.8000 | 0.8210 | 1,300 | +0.02(+2.62%) |
Jan 23, 2013 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.05(-5.88%) | |
Jan 22, 2013 | 0.9600 | 0.9600 | 0.8500 | 0.8500 | 1,050 | -0.11(-11.46%) |
Jan 14, 2013 | 0.9600 | 0.9600 | 0.9600 | 303 | -0.04(-4.00%) | |
Jan 12, 2013 | 1.000 | 1.000 | 1.000 | 1.000 | 1,420 | +0.00(+0.00%) |
Jan 11, 2013 | 1.000 | 1.000 | 1.000 | 1.000 | 1,420 | +0.19(+23.46%) |
Jan 10, 2013 | 0.9500 | 0.9500 | 0.8100 | 0.8100 | 2,200 | -0.14(-14.74%) |
Jan 09, 2013 | 1.000 | 1.000 | 0.9500 | 0.9500 | 3,000 | -0.05(-5.00%) |
Jan 08, 2013 | 1.050 | 1.050 | 0.9500 | 1.000 | 4,100 | -0.10(-9.09%) |
Jan 07, 2013 | 1.250 | 1.250 | 1.020 | 1.100 | 4,660 | -0.15(-12.00%) |