Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	29.00	29.49	29.00	29.49	2,567,321	+0.42(+1.44%)
Apr 29, 2013	28.95	29.19	28.64	29.07	996,728	+0.66(+2.31%)
Apr 26, 2013	28.29	28.58	28.21	28.42	940,733	+0.21(+0.74%)
Apr 25, 2013	28.42	28.42	28.09	28.21	1,087,975	-0.12(-0.43%)
Apr 24, 2013	28.27	28.39	28.08	28.33	816,367	+0.14(+0.50%)
Apr 23, 2013	28.15	28.32	27.96	28.19	806,151	+0.09(+0.31%)
Apr 22, 2013	28.50	28.50	28.05	28.10	733,891	-0.33(-1.17%)
Apr 19, 2013	27.98	28.46	27.78	28.43	901,971	+0.53(+1.92%)
Apr 18, 2013	27.97	28.00	27.73	27.90	734,937	+0.01(+0.05%)
Apr 17, 2013	27.98	28.13	27.68	27.88	1,285,065	-0.34(-1.20%)
Apr 16, 2013	27.76	28.23	27.52	28.22	1,066,722	+0.55(+2.01%)
Apr 15, 2013	27.92	28.09	27.62	27.67	1,585,697	-0.45(-1.59%)
Apr 12, 2013	27.97	28.13	27.93	28.11	845,368	+0.03(+0.12%)
Apr 11, 2013	27.80	28.21	27.76	28.08	1,358,746	+0.27(+0.97%)
Apr 10, 2013	27.44	27.85	27.38	27.81	1,704,468	+0.38(+1.38%)
Apr 09, 2013	27.23	27.53	27.08	27.43	1,227,797	+0.28(+1.02%)
Apr 08, 2013	26.96	27.23	26.77	27.15	765,605	+0.25(+0.93%)
Apr 05, 2013	26.51	26.91	26.40	26.90	520,902	+0.18(+0.66%)
Apr 04, 2013	26.58	26.74	26.49	26.73	540,650	+0.20(+0.77%)
Apr 03, 2013	26.83	26.89	26.43	26.52	977,567	-0.28(-1.06%)
Apr 02, 2013	26.78	26.98	26.68	26.81	733,684	+0.11(+0.43%)
Apr 01, 2013	26.56	26.69	26.31	26.69	825,290	+0.12(+0.43%)
Mar 28, 2013	26.71	26.81	26.52	26.58	1,510,549	-0.08(-0.30%)
Mar 27, 2013	26.57	26.66	26.40	26.66	714,045	-0.07(-0.25%)
Mar 26, 2013	26.56	26.75	26.53	26.73	1,043,439	+0.24(+0.89%)
Mar 25, 2013	26.50	26.70	26.28	26.49	1,414,566	+0.03(+0.13%)
Mar 22, 2013	26.01	26.45	25.93	26.45	881,338	+0.45(+1.74%)
Mar 21, 2013	26.08	26.41	26.00	26.00	994,824	-0.15(-0.57%)
Mar 20, 2013	25.97	26.16	25.88	26.15	661,933	+0.29(+1.13%)
Mar 19, 2013	26.04	26.10	25.70	25.86	913,052	-0.14(-0.52%)
Mar 18, 2013	25.72	25.99	25.64	25.99	929,843	+0.19(+0.73%)
Mar 15, 2013	25.82	25.85	25.60	25.81	1,829,938	+0.01(+0.03%)
Mar 14, 2013	25.76	25.99	25.64	25.80	1,578,481	+0.00(+0.00%)
Mar 13, 2013	26.25	26.68	25.78	25.80	1,464,490	-0.37(-1.40%)
Mar 12, 2013	26.04	26.27	26.00	26.16	935,627	+0.03(+0.13%)
Mar 11, 2013	26.33	26.33	25.91	26.13	851,033	-0.24(-0.89%)
Mar 08, 2013	26.31	26.38	26.07	26.37	1,309,884	+0.12(+0.46%)
Mar 07, 2013	26.35	26.56	26.18	26.24	1,095,721	-0.09(-0.36%)
Mar 06, 2013	26.62	26.63	26.28	26.34	1,214,582	-0.20(-0.73%)
Mar 05, 2013	25.92	26.53	25.87	26.53	1,481,447	+0.69(+2.65%)
Mar 04, 2013	25.24	25.89	25.24	25.85	1,279,503	+0.62(+2.45%)
Mar 01, 2013	25.14	25.30	24.81	25.23	1,568,937	+0.05(+0.21%)
Feb 28, 2013	25.22	25.40	25.16	25.18	1,921,372	-0.06(-0.24%)
Feb 27, 2013	25.07	25.27	24.97	25.24	809,587	+0.16(+0.64%)
Feb 26, 2013	25.00	25.09	24.54	25.07	2,969,006	+0.07(+0.27%)
Feb 25, 2013	25.82	25.88	24.97	25.01	1,624,117	-0.63(-2.44%)
Feb 22, 2013	25.42	25.74	25.15	25.63	1,239,959	+0.20(+0.79%)
Feb 21, 2013	25.73	25.76	25.26	25.43	2,020,567	-0.39(-1.51%)
Feb 20, 2013	25.88	26.12	25.80	25.82	1,405,506	-0.07(-0.26%)
Feb 19, 2013	25.94	26.10	25.59	25.89	2,088,350	-0.13(-0.52%)
Feb 15, 2013	26.33	26.44	25.52	26.02	3,374,742	-0.56(-2.12%)
Feb 14, 2013	26.92	26.92	26.58	26.59	1,886,783	-0.35(-1.30%)
Feb 13, 2013	27.23	27.34	26.81	26.94	1,125,328	-0.20(-0.72%)
Feb 12, 2013	27.22	27.31	27.11	27.13	755,519	-0.04(-0.15%)
Feb 11, 2013	27.13	27.39	27.13	27.17	689,138	+0.09(+0.32%)
Feb 08, 2013	26.94	27.09	26.80	27.09	797,777	+0.21(+0.78%)
Feb 07, 2013	27.13	27.17	26.84	26.88	844,394	-0.13(-0.47%)
Feb 06, 2013	27.06	27.14	26.87	27.00	1,233,070	-0.16(-0.59%)
Feb 04, 2013	27.14	27.29	27.02	27.17	1,303,818	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.