Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	62.65	62.87	62.28	62.53	16,491,376	-0.26(-0.41%)
Apr 29, 2013	62.37	63.01	62.29	62.78	10,958,847	+0.34(+0.54%)
Apr 26, 2013	62.58	62.60	62.26	62.45	9,249,711	-0.07(-0.12%)
Apr 25, 2013	62.02	62.68	61.87	62.52	11,844,340	+0.61(+0.98%)
Apr 24, 2013	62.86	62.90	61.83	61.91	12,922,901	-0.78(-1.24%)
Apr 23, 2013	62.35	62.86	61.63	62.69	12,243,570	+0.45(+0.73%)
Apr 22, 2013	62.06	62.31	61.77	62.23	9,508,002	+0.25(+0.40%)
Apr 19, 2013	61.27	62.04	61.24	61.98	14,704,465	+0.96(+1.57%)
Apr 18, 2013	61.60	61.85	60.91	61.02	13,523,661	-0.53(-0.86%)
Apr 17, 2013	61.16	61.94	61.10	61.55	18,665,014	+0.34(+0.55%)
Apr 16, 2013	60.40	61.29	60.21	61.21	17,200,706	+1.27(+2.12%)
Apr 15, 2013	60.69	60.96	59.95	59.95	16,860,198	-0.76(-1.24%)
Apr 12, 2013	60.34	60.70	60.28	60.70	9,526,659	+0.31(+0.51%)
Apr 11, 2013	60.26	60.86	60.22	60.39	13,470,847	+0.22(+0.37%)
Apr 10, 2013	60.03	60.30	59.96	60.17	10,336,376	+0.37(+0.61%)
Apr 09, 2013	59.62	59.97	59.60	59.81	12,377,007	+0.30(+0.51%)
Apr 08, 2013	59.59	59.71	58.92	59.51	21,574,926	-0.68(-1.13%)
Apr 05, 2013	60.00	60.24	59.88	60.19	11,697,413	-0.27(-0.45%)
Apr 04, 2013	60.30	60.69	60.10	60.46	14,044,302	+0.25(+0.41%)
Apr 03, 2013	60.70	60.85	59.84	60.21	16,706,296	-0.45(-0.75%)
Apr 02, 2013	60.16	60.66	60.08	60.66	14,097,184	+0.56(+0.93%)
Apr 01, 2013	59.71	60.13	59.63	60.11	10,057,586	+0.29(+0.49%)
Mar 28, 2013	59.70	59.86	59.39	59.81	15,450,614	+0.19(+0.32%)
Mar 27, 2013	59.10	59.68	58.89	59.62	14,589,019	+0.31(+0.52%)
Mar 26, 2013	58.64	59.34	58.58	59.31	17,287,580	+0.86(+1.47%)
Mar 25, 2013	58.57	58.65	58.30	58.46	13,108,050	-0.04(-0.08%)
Mar 22, 2013	58.04	58.50	57.97	58.50	9,375,796	+0.54(+0.92%)
Mar 21, 2013	58.05	58.32	57.79	57.96	11,499,661	-0.32(-0.55%)
Mar 20, 2013	58.09	58.40	58.08	58.29	10,906,370	+0.43(+0.75%)
Mar 19, 2013	57.94	58.02	57.59	57.85	9,672,005	+0.04(+0.06%)
Mar 18, 2013	57.75	58.10	57.74	57.82	10,912,061	-0.28(-0.48%)
Mar 15, 2013	57.68	58.13	57.68	58.10	24,947,650	+0.07(+0.11%)
Mar 14, 2013	57.72	58.03	57.58	58.03	13,834,191	+0.40(+0.70%)
Mar 13, 2013	57.60	57.72	57.37	57.63	10,882,432	-0.01(-0.01%)
Mar 12, 2013	57.59	57.73	57.38	57.63	11,982,606	+0.09(+0.15%)
Mar 11, 2013	57.16	57.60	57.11	57.55	12,005,345	+0.18(+0.32%)
Mar 08, 2013	57.11	57.38	57.00	57.36	11,661,716	+0.32(+0.57%)
Mar 07, 2013	56.94	57.19	56.92	57.04	10,899,837	+0.26(+0.47%)
Mar 06, 2013	57.00	57.03	56.65	56.78	11,635,029	-0.20(-0.35%)
Mar 05, 2013	56.90	57.01	56.81	56.97	12,812,017	+0.34(+0.60%)
Mar 04, 2013	56.29	56.70	56.29	56.64	17,213,152	+0.37(+0.65%)
Mar 01, 2013	55.60	56.32	55.56	56.27	12,988,424	+0.43(+0.78%)
Feb 28, 2013	56.01	56.12	55.84	55.84	16,098,623	-0.15(-0.28%)
Feb 27, 2013	55.52	56.09	55.46	55.99	11,150,512	+0.42(+0.75%)
Feb 26, 2013	55.67	56.01	55.39	55.57	14,643,832	+0.13(+0.24%)
Feb 25, 2013	56.10	56.24	55.44	55.44	14,453,519	-0.50(-0.89%)
Feb 22, 2013	56.04	56.12	55.73	55.94	11,686,755	-0.01(-0.01%)
Feb 21, 2013	55.66	56.06	55.59	55.95	12,988,252	+0.16(+0.29%)
Feb 20, 2013	55.89	56.02	55.71	55.79	10,795,996	-0.23(-0.40%)
Feb 19, 2013	55.34	56.04	55.28	56.01	13,393,344	+0.58(+1.05%)
Feb 15, 2013	55.11	55.43	54.96	55.43	14,466,887	+0.25(+0.46%)
Feb 14, 2013	54.95	55.38	54.86	55.18	13,302,673	+0.11(+0.20%)
Feb 13, 2013	55.16	55.22	54.86	55.07	11,012,167	-0.10(-0.18%)
Feb 12, 2013	54.89	55.21	54.89	55.17	10,440,440	+0.28(+0.52%)
Feb 11, 2013	54.79	54.95	54.62	54.88	7,827,633	-0.05(-0.09%)
Feb 08, 2013	54.71	55.03	54.39	54.94	11,202,829	+0.31(+0.56%)
Feb 07, 2013	54.45	54.73	54.35	54.63	13,462,510	-0.24(-0.44%)
Feb 06, 2013	54.27	54.87	54.24	54.87	16,603,181	+0.93(+1.73%)
Feb 04, 2013	53.54	54.04	53.54	53.94	12,641,543	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.