Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2013		2.686	2.686	2.686	1,000	-0.04(-1.40%)
May 28, 2013	2.603	2.724	2.603	2.724	2,600	+0.27(+10.96%)
May 22, 2013	2.455	2.455	2.455	2.455	1,000	-0.02(-0.77%)
May 21, 2013	2.497	2.497	2.474	2.474	13,000	-0.02(-0.62%)
May 17, 2013		2.490	2.490	2.490	0	-0.00(-0.18%)
May 14, 2013		2.494	2.494	2.494	5,000	-0.31(-10.93%)
May 06, 2013	2.800	2.800	2.800	2.800	0	+0.22(+8.40%)
May 01, 2013		2.583	2.583	2.583	3,900	+0.07(+2.97%)
Apr 22, 2013		2.509	2.509	2.509	800	-0.16(-5.94%)
Apr 16, 2013	2.667	2.667	2.667	2.667	3,000	-0.03(-1.26%)
Apr 15, 2013	2.701	2.701	2.701	2.701	3,000	+0.00(+0.19%)
Apr 11, 2013		2.696	2.696	2.696	3,500	+0.27(+11.18%)
Apr 05, 2013		2.425	2.425	2.425	700	-0.02(-0.86%)
Apr 04, 2013	2.506	2.506	2.446	2.446	2,400	-0.14(-5.49%)
Mar 26, 2013		2.588	2.588	2.588	16,000	-0.02(-0.91%)
Mar 25, 2013	2.638	2.638	2.594	2.612	5,000	-0.02(-0.90%)
Mar 22, 2013	2.635	2.635	2.635	2.635	1,000	-0.04(-1.55%)
Mar 20, 2013		2.677	2.677	2.677	0	+0.05(+2.06%)
Mar 14, 2013		2.623	2.623	2.623	0	-0.03(-1.15%)
Mar 13, 2013	2.663	2.663	2.654	2.654	4,500	-0.07(-2.64%)
Mar 07, 2013		2.725	2.725	2.725	0	+0.10(+3.91%)
Mar 06, 2013	2.633	2.633	2.623	2.623	1,000	-0.06(-2.35%)
Mar 05, 2013	2.676	2.686	2.676	2.686	2,800	-0.04(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.