Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.7000	0.7400	0.6500	0.7100	122,642	+0.01(+1.43%)
May 30, 2013	0.7500	0.7500	0.7000	0.7000	5,400	+0.00(+0.00%)
May 29, 2013	0.6900	0.7100	0.6500	0.7000	22,415	+0.01(+1.45%)
May 28, 2013	0.7100	0.7100	0.6900	0.6900	2,050	-0.02(-2.82%)
May 24, 2013	0.6400	0.7100	0.5100	0.7100	84,736	+0.16(+29.04%)
May 23, 2013	0.6710	0.6800	0.5502	0.5502	49,310	-0.06(-9.80%)
May 22, 2013	0.5210	0.6789	0.5210	0.6100	29,300	+0.01(+1.67%)
May 21, 2013	0.7000	0.7600	0.5210	0.6000	152,211	-0.15(-20.00%)
May 20, 2013	0.4300	0.8200	0.4200	0.7500	230,750	+0.32(+74.42%)
May 17, 2013	0.3900	0.4300	0.3900	0.4300	53,100	+0.04(+10.26%)
May 16, 2013	0.4000	0.4000	0.3700	0.3900	33,150	+0.01(+2.63%)
May 15, 2013	0.3700	0.3900	0.3250	0.3800	35,510	+0.08(+26.67%)
May 13, 2013	0.3700	0.3700	0.3000	0.3000	33,970	+0.00(+0.00%)
May 10, 2013	0.3000	0.3500	0.3000	0.3000	74,291	-0.05(-14.29%)
May 09, 2013	0.3500	0.3500	0.3000	0.3500	73,248	+0.05(+16.67%)
May 08, 2013	0.3000	0.3100	0.2900	0.3000	81,733	+0.00(+0.00%)
May 07, 2013	0.3500	0.3500	0.2850	0.3000	62,300	+0.00(+0.00%)
May 06, 2013	0.2500	0.3700	0.2500	0.3000	47,370	+0.08(+36.36%)
May 03, 2013	0.2100	0.2200	0.2100	0.2200	10,918	+0.01(+4.76%)
May 02, 2013	0.2000	0.2100	0.2000	0.2100	12,750	+0.01(+5.00%)
Apr 30, 2013		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 26, 2013		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Apr 25, 2013	0.2100	0.2100	0.2000	0.2100	15,914	-0.01(-4.55%)
Apr 24, 2013	0.2100	0.2200	0.2000	0.2200	73,900	+0.02(+10.00%)
Apr 23, 2013	0.1900	0.2000	0.1900	0.2000	13,000	-0.01(-4.76%)
Apr 22, 2013	0.2400	0.2400	0.1250	0.2100	54,400	-0.02(-8.70%)
Apr 19, 2013	0.1990	0.2300	0.1900	0.2300	44,000	+0.06(+35.29%)
Apr 18, 2013	0.1700	0.1700	0.1650	0.1700	9,328	+0.00(+0.00%)
Apr 17, 2013	0.1500	0.1700	0.1500	0.1700	17,107	+0.02(+13.33%)
Apr 16, 2013	0.1500	0.1500	0.1500	0.1500	20,000	+0.02(+15.38%)
Apr 15, 2013	0.1600	0.1900	0.1300	0.1300	28,864	-0.01(-10.34%)
Apr 12, 2013	0.1400	0.1500	0.1340	0.1450	101,300	+0.02(+16.00%)
Apr 11, 2013	0.1250	0.1250	0.1250	0.1250	10,000	-0.01(-7.41%)
Apr 10, 2013	0.1350	0.1350	0.1350	0.1350	80,500	+0.02(+12.50%)
Apr 09, 2013	0.1200	0.1200	0.1200	0.1200	2,430	-0.01(-7.69%)
Apr 08, 2013	0.1180	0.1350	0.1180	0.1300	32,300	+0.03(+30.00%)
Apr 05, 2013	0.1000	0.1000	0.1000	0.1000	9,100	+0.01(+11.11%)
Apr 02, 2013		0.0900	0.0900	0.0900	0	-0.02(-18.18%)
Mar 28, 2013		0.1100	0.1100	0.1100	0	+0.02(+22.22%)
Mar 26, 2013		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Mar 25, 2013	0.0900	0.0900	0.0900	0.0900	20,000	-0.05(-33.33%)
Mar 22, 2013	0.1200	0.1350	0.1200	0.1350	29,000	+0.05(+50.00%)
Mar 21, 2013	0.0900	0.0900	0.0900	0.0900	10,000	+0.00(+0.00%)
Mar 20, 2013	0.1200	0.1200	0.0900	0.0900	10,100	-0.03(-25.00%)
Mar 19, 2013	0.1199	0.1200	0.1100	0.1200	142,300	+0.01(+9.09%)
Mar 18, 2013	0.0999	0.1100	0.0900	0.1100	105,000	+0.01(+10.00%)
Mar 14, 2013		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 13, 2013	0.1000	0.1050	0.1000	0.1000	74,083	+0.00(+0.00%)
Mar 12, 2013	0.1000	0.1000	0.1000	0.1000	27,830	+0.00(+0.00%)
Mar 11, 2013	0.1349	0.1349	0.1000	0.1000	37,000	-0.00(-4.76%)
Mar 08, 2013	0.1101	0.1399	0.1050	0.1050	40,450	-0.04(-25.00%)
Mar 07, 2013	0.1250	0.1400	0.1100	0.1400	144,375	+0.00(+0.00%)
Mar 06, 2013	0.1001	0.1400	0.1001	0.1400	88,200	+0.03(+27.27%)
Mar 05, 2013	0.1100	0.1100	0.1100	0.1100	15,000	-0.01(-8.33%)
Mar 04, 2013	0.0950	0.1200	0.0950	0.1200	53,200	+0.01(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.