Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 13.54 | 13.54 | 13.54 | 13.54 | 100 | +0.07(+0.52%) |
May 30, 2013 | 13.55 | 13.55 | 13.47 | 13.47 | 0 | -0.06(-0.44%) |
May 28, 2013 | 13.53 | 13.53 | 13.53 | 13.53 | 300 | +0.02(+0.15%) |
May 24, 2013 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | -0.04(-0.29%) |
May 22, 2013 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | +0.26(+1.99%) |
May 21, 2013 | 13.09 | 13.29 | 13.09 | 13.29 | 0 | +0.04(+0.33%) |
May 20, 2013 | 13.04 | 13.24 | 13.01 | 13.24 | 0 | -0.06(-0.44%) |
May 14, 2013 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | -0.25(-1.85%) |
May 13, 2013 | 13.43 | 13.55 | 13.40 | 13.55 | 0 | +0.25(+1.88%) |
May 10, 2013 | 13.30 | 13.49 | 13.29 | 13.30 | 0 | -0.02(-0.15%) |
May 09, 2013 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | +0.02(+0.15%) |
May 08, 2013 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.00(+0.00%) |
May 07, 2013 | 13.50 | 13.50 | 13.19 | 13.30 | 0 | -0.12(-0.89%) |
May 06, 2013 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | +0.19(+1.44%) |
May 03, 2013 | 13.83 | 13.83 | 13.23 | 13.23 | 0 | -0.63(-4.55%) |
May 02, 2013 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | +0.05(+0.36%) |
May 01, 2013 | 13.70 | 13.83 | 13.70 | 13.81 | 0 | -0.02(-0.14%) |
Apr 30, 2013 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | +0.00(+0.00%) |
Apr 24, 2013 | 13.83 | 13.83 | 13.83 | 13.83 | 200 | -0.03(-0.22%) |
Apr 23, 2013 | 13.86 | 13.86 | 13.86 | 13.86 | 300 | -0.04(-0.29%) |
Apr 22, 2013 | 13.51 | 13.90 | 13.51 | 13.90 | 5,907 | +0.30(+2.21%) |
Apr 19, 2013 | 13.50 | 13.60 | 13.50 | 13.60 | 707 | +0.10(+0.74%) |
Apr 18, 2013 | 13.36 | 13.50 | 13.36 | 13.50 | 1,202 | +0.17(+1.28%) |
Apr 17, 2013 | 13.78 | 13.78 | 13.31 | 13.33 | 2,818 | -0.61(-4.38%) |
Apr 15, 2013 | 13.64 | 13.94 | 13.94 | 13.94 | 1,500 | +0.40(+2.95%) |
Apr 11, 2013 | 13.50 | 13.54 | 13.54 | 13.54 | 300 | +0.02(+0.18%) |
Apr 10, 2013 | 13.50 | 13.52 | 13.49 | 13.52 | 800 | +0.02(+0.12%) |
Apr 09, 2013 | 13.50 | 13.50 | 13.50 | 13.50 | 400 | +0.05(+0.37%) |
Apr 08, 2013 | 13.49 | 13.49 | 13.31 | 13.45 | 1,212 | -0.00(-0.01%) |
Apr 05, 2013 | 13.60 | 13.60 | 13.30 | 13.45 | 8,021 | -0.20(-1.46%) |
Apr 04, 2013 | 13.82 | 13.82 | 13.26 | 13.65 | 1,800 | -0.05(-0.36%) |
Apr 03, 2013 | 13.86 | 13.86 | 13.26 | 13.70 | 2,201 | -0.29(-2.07%) |
Apr 02, 2013 | 13.98 | 14.00 | 13.27 | 13.99 | 1,600 | -0.06(-0.43%) |
Apr 01, 2013 | 14.05 | 14.05 | 14.05 | 14.05 | 2,093 | +0.00(+0.00%) |
Mar 28, 2013 | 13.92 | 14.05 | 13.90 | 14.05 | 1,056 | +0.13(+0.93%) |
Mar 27, 2013 | 13.92 | 13.92 | 13.92 | 13.92 | 400 | +0.00(+0.00%) |
Mar 26, 2013 | 13.89 | 13.92 | 13.89 | 13.92 | 1,000 | +0.35(+2.56%) |
Mar 25, 2013 | 13.41 | 13.57 | 13.41 | 13.57 | 200 | -0.27(-1.93%) |
Mar 22, 2013 | 13.84 | 13.84 | 13.84 | 13.84 | 100 | -0.07(-0.54%) |
Mar 21, 2013 | 13.08 | 13.91 | 13.08 | 13.91 | 4,000 | +0.21(+1.57%) |
Mar 19, 2013 | 13.70 | 13.70 | 13.70 | 13.70 | 5,200 | -0.02(-0.15%) |
Mar 18, 2013 | 13.73 | 13.73 | 13.65 | 13.72 | 4,400 | -0.08(-0.58%) |
Mar 14, 2013 | 13.80 | 13.80 | 13.80 | 13.80 | 400 | +0.47(+3.55%) |
Mar 13, 2013 | 13.80 | 13.80 | 13.33 | 13.33 | 200 | +0.23(+1.74%) |
Mar 12, 2013 | 12.76 | 13.10 | 12.73 | 13.10 | 4,964 | +0.52(+4.13%) |
Mar 11, 2013 | 13.31 | 13.33 | 12.58 | 12.58 | 2,600 | -0.92(-6.81%) |
Mar 08, 2013 | 13.81 | 13.81 | 13.50 | 13.50 | 900 | -0.35(-2.53%) |
Mar 07, 2013 | 13.85 | 13.85 | 13.85 | 13.85 | 746 | +0.01(+0.07%) |
Mar 06, 2013 | 13.84 | 13.84 | 13.84 | 13.84 | 200 | +0.64(+4.85%) |
Mar 05, 2013 | 13.20 | 13.20 | 13.19 | 13.20 | 899 | +0.21(+1.62%) |
Mar 04, 2013 | 12.99 | 12.99 | 12.99 | 12.99 | 200 | +0.22(+1.72%) |