Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 32.02 | 32.02 | 32.02 | 32.02 | 0 | -0.46(-1.42%) |
May 30, 2013 | 32.48 | 32.48 | 32.48 | 32.48 | 0 | +0.11(+0.34%) |
May 29, 2013 | 32.37 | 32.37 | 32.37 | 32.37 | 0 | -0.30(-0.92%) |
May 28, 2013 | 32.67 | 32.67 | 32.67 | 32.67 | 0 | +0.09(+0.28%) |
May 24, 2013 | 32.58 | 32.58 | 32.58 | 32.58 | 0 | -0.10(-0.31%) |
May 23, 2013 | 32.68 | 32.68 | 32.68 | 32.68 | 0 | -0.06(-0.18%) |
May 22, 2013 | 32.74 | 32.74 | 32.74 | 32.74 | 0 | -0.22(-0.67%) |
May 21, 2013 | 32.96 | 32.96 | 32.96 | 32.96 | 0 | +0.08(+0.24%) |
May 20, 2013 | 32.88 | 32.88 | 32.88 | 32.88 | 0 | -0.09(-0.27%) |
May 17, 2013 | 32.97 | 32.97 | 32.97 | 32.97 | 0 | +0.28(+0.86%) |
May 16, 2013 | 32.69 | 32.69 | 32.69 | 32.69 | 0 | -0.20(-0.61%) |
May 15, 2013 | 32.89 | 32.89 | 32.89 | 32.89 | 0 | +0.43(+1.32%) |
May 13, 2013 | 32.46 | 32.46 | 32.46 | 32.46 | 0 | -0.04(-0.12%) |
May 10, 2013 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.12(+0.37%) |
May 09, 2013 | 32.38 | 32.38 | 32.38 | 32.38 | 0 | -0.07(-0.22%) |
May 08, 2013 | 32.45 | 32.45 | 32.45 | 32.45 | 0 | +0.07(+0.22%) |
May 07, 2013 | 32.38 | 32.38 | 32.38 | 32.38 | 0 | +0.18(+0.56%) |
May 06, 2013 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | -0.02(-0.06%) |
May 03, 2013 | 32.22 | 32.22 | 32.22 | 32.22 | 0 | +0.28(+0.88%) |
May 02, 2013 | 31.94 | 31.94 | 31.94 | 31.94 | 0 | +0.15(+0.47%) |
May 01, 2013 | 31.79 | 31.79 | 31.79 | 31.79 | 0 | -0.23(-0.72%) |
Apr 30, 2013 | 32.02 | 32.02 | 32.02 | 32.02 | 0 | +0.08(+0.25%) |
Apr 29, 2013 | 31.94 | 31.94 | 31.94 | 31.94 | 0 | +0.15(+0.47%) |
Apr 26, 2013 | 31.79 | 31.79 | 31.79 | 31.79 | 0 | -0.03(-0.09%) |
Apr 25, 2013 | 31.61 | 31.82 | 31.82 | 31.82 | 0 | +0.21(+0.66%) |
Apr 24, 2013 | 31.62 | 31.61 | 31.61 | 31.61 | 0 | -0.01(-0.03%) |
Apr 23, 2013 | 31.62 | 31.62 | 31.62 | 31.62 | 0 | +0.21(+0.67%) |
Apr 22, 2013 | 31.41 | 31.41 | 31.41 | 31.41 | 0 | +0.17(+0.54%) |
Apr 19, 2013 | 31.24 | 31.24 | 31.24 | 31.24 | 0 | +0.31(+1.00%) |
Apr 18, 2013 | 30.93 | 30.93 | 30.93 | 30.93 | 0 | -0.07(-0.23%) |
Apr 17, 2013 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | -0.36(-1.15%) |
Apr 16, 2013 | 31.36 | 31.36 | 31.36 | 31.36 | 0 | +0.34(+1.10%) |
Apr 15, 2013 | 31.02 | 31.02 | 31.02 | 31.02 | 0 | -0.66(-2.08%) |
Apr 12, 2013 | 31.68 | 31.68 | 31.68 | 31.68 | 0 | +0.00(+0.00%) |
Apr 11, 2013 | 31.68 | 31.68 | 31.68 | 31.68 | 0 | +0.07(+0.22%) |
Apr 10, 2013 | 31.61 | 31.61 | 31.61 | 31.61 | 0 | +0.36(+1.15%) |
Apr 09, 2013 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | +0.10(+0.32%) |
Apr 08, 2013 | 31.15 | 31.15 | 31.15 | 31.15 | 0 | +0.16(+0.52%) |
Apr 05, 2013 | 30.99 | 30.99 | 30.99 | 30.99 | 0 | -0.09(-0.29%) |
Apr 04, 2013 | 31.08 | 31.08 | 31.08 | 31.08 | 0 | +0.14(+0.45%) |
Apr 03, 2013 | 30.94 | 30.94 | 30.94 | 30.94 | 0 | -0.25(-0.80%) |
Apr 02, 2013 | 31.19 | 31.19 | 31.19 | 31.19 | 0 | +0.14(+0.45%) |
Apr 01, 2013 | 31.05 | 31.05 | 31.05 | 31.05 | 0 | -0.15(-0.48%) |
Mar 28, 2013 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | +0.22(+0.71%) |
Mar 27, 2013 | 30.98 | 30.98 | 30.98 | 30.98 | 0 | +0.00(+0.00%) |
Mar 26, 2013 | 30.98 | 30.98 | 30.98 | 30.98 | 0 | +0.24(+0.78%) |
Mar 25, 2013 | 30.74 | 30.74 | 30.74 | 30.74 | 0 | -0.06(-0.19%) |
Mar 22, 2013 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | +0.22(+0.72%) |
Mar 21, 2013 | 30.58 | 30.58 | 30.58 | 30.58 | 0 | -0.21(-0.68%) |
Mar 20, 2013 | 30.79 | 30.79 | 30.79 | 30.79 | 0 | +0.21(+0.69%) |
Mar 19, 2013 | 30.58 | 30.58 | 30.58 | 30.58 | 0 | -0.02(-0.07%) |
Mar 18, 2013 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | -0.16(-0.52%) |
Mar 15, 2013 | 30.76 | 30.76 | 30.76 | 30.76 | 0 | -0.20(-0.65%) |
Mar 14, 2013 | 30.96 | 30.96 | 30.96 | 30.96 | 0 | +0.18(+0.58%) |
Mar 13, 2013 | 30.78 | 30.78 | 30.78 | 30.78 | 0 | +0.05(+0.16%) |
Mar 12, 2013 | 30.73 | 30.73 | 30.73 | 30.73 | 0 | -0.02(-0.07%) |
Mar 11, 2013 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.07(+0.23%) |
Mar 08, 2013 | 30.68 | 30.68 | 30.68 | 30.68 | 0 | +0.13(+0.43%) |
Mar 07, 2013 | 30.55 | 30.55 | 30.55 | 30.55 | 0 | +0.02(+0.07%) |
Mar 06, 2013 | 30.53 | 30.53 | 30.53 | 30.53 | 0 | +0.01(+0.03%) |
Mar 05, 2013 | 30.52 | 30.52 | 30.52 | 30.52 | 0 | +0.22(+0.73%) |
Mar 04, 2013 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | +0.11(+0.36%) |