Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 2.850 | 2.890 | 2.760 | 2.890 | 2,900 | +0.03(+1.05%) |
Aug 28, 2013 | 2.850 | 2.860 | 2.860 | 2.860 | 4,100 | -0.05(-1.72%) |
Aug 27, 2013 | 2.910 | 2.910 | 2.910 | 2.910 | 200 | +0.00(+0.00%) |
Aug 26, 2013 | 2.940 | 2.940 | 2.890 | 2.910 | 1,212 | -0.03(-1.02%) |
Aug 21, 2013 | 2.950 | 2.940 | 2.940 | 2.940 | 2,100 | +0.06(+2.08%) |
Aug 20, 2013 | 2.960 | 2.960 | 2.880 | 2.880 | 2,400 | +0.00(+0.00%) |
Aug 19, 2013 | 2.980 | 2.980 | 2.880 | 2.880 | 1,700 | -0.10(-3.36%) |
Aug 15, 2013 | 2.930 | 2.980 | 2.980 | 2.980 | 5,000 | -0.01(-0.33%) |
Aug 14, 2013 | 2.780 | 3.239 | 2.780 | 2.990 | 37,087 | +0.22(+7.94%) |
Aug 12, 2013 | 2.640 | 2.770 | 2.770 | 2.770 | 4,900 | -0.07(-2.46%) |
Aug 09, 2013 | 2.890 | 2.890 | 2.750 | 2.840 | 12,850 | -0.07(-2.51%) |
Aug 08, 2013 | 2.913 | 2.913 | 2.913 | 2.913 | 1,000 | -0.06(-1.91%) |
Aug 07, 2013 | 2.910 | 2.970 | 2.901 | 2.970 | 3,400 | +0.02(+0.67%) |
Aug 06, 2013 | 2.950 | 2.959 | 2.820 | 2.950 | 5,505 | -0.05(-1.67%) |
Aug 05, 2013 | 2.890 | 3.000 | 2.800 | 3.000 | 12,475 | +0.06(+2.04%) |
Aug 02, 2013 | 2.854 | 2.940 | 2.854 | 2.940 | 2,400 | +0.04(+1.38%) |
Aug 01, 2013 | 2.954 | 2.954 | 2.850 | 2.900 | 4,239 | -0.03(-1.03%) |
Jul 31, 2013 | 2.915 | 3.010 | 2.910 | 2.930 | 13,678 | +0.01(+0.35%) |
Jul 30, 2013 | 2.490 | 3.022 | 2.490 | 2.920 | 40,738 | +0.36(+14.09%) |
Jul 29, 2013 | 2.580 | 2.639 | 2.550 | 2.559 | 20,175 | +0.01(+0.37%) |
Jul 26, 2013 | 2.528 | 2.636 | 2.510 | 2.550 | 5,080 | -0.05(-1.92%) |
Jul 25, 2013 | 2.658 | 2.660 | 2.600 | 2.600 | 3,845 | -0.01(-0.38%) |
Jul 24, 2013 | 2.690 | 2.840 | 2.480 | 2.610 | 45,665 | -0.11(-4.04%) |
Jul 23, 2013 | 2.860 | 2.909 | 2.700 | 2.720 | 11,634 | -0.19(-6.53%) |
Jul 22, 2013 | 2.995 | 3.040 | 2.900 | 2.910 | 8,262 | +0.04(+1.39%) |
Jul 19, 2013 | 3.050 | 3.050 | 2.850 | 2.870 | 24,406 | +0.08(+2.87%) |
Jul 18, 2013 | 2.980 | 3.010 | 2.760 | 2.790 | 30,291 | -0.14(-4.78%) |
Jul 17, 2013 | 3.020 | 3.080 | 2.840 | 2.930 | 37,444 | -0.07(-2.33%) |
Jul 16, 2013 | 3.220 | 3.230 | 2.875 | 3.000 | 36,368 | -0.21(-6.54%) |
Jul 15, 2013 | 3.180 | 3.215 | 2.980 | 3.210 | 65,279 | +0.21(+7.00%) |
Jul 12, 2013 | 2.970 | 3.250 | 2.860 | 3.000 | 225,245 | +0.18(+6.38%) |
Jul 11, 2013 | 2.840 | 2.884 | 2.560 | 2.820 | 66,171 | +0.19(+7.22%) |
Jul 10, 2013 | 2.200 | 3.100 | 2.200 | 2.630 | 204,362 | +0.44(+20.10%) |
Jul 09, 2013 | 2.130 | 2.200 | 2.100 | 2.190 | 5,900 | +0.05(+2.19%) |
Jul 08, 2013 | 2.200 | 2.200 | 2.143 | 2.143 | 1,200 | -0.06(-2.59%) |
Jul 05, 2013 | 2.200 | 2.200 | 2.200 | 2.200 | 100 | +0.05(+2.32%) |
Jul 02, 2013 | 2.150 | 2.150 | 2.150 | 2.150 | 2,700 | -0.01(-0.46%) |
Jul 01, 2013 | 2.150 | 2.160 | 2.150 | 2.160 | 500 | -0.03(-1.37%) |
Jun 28, 2013 | 2.190 | 2.190 | 2.190 | 2.190 | 700 | +0.08(+3.74%) |
Jun 27, 2013 | 2.300 | 2.300 | 2.050 | 2.111 | 12,950 | -0.20(-8.54%) |
Jun 26, 2013 | 2.260 | 2.320 | 2.260 | 2.308 | 1,725 | +0.04(+1.71%) |
Jun 25, 2013 | 2.269 | 2.269 | 2.269 | 2.269 | 200 | +0.02(+0.86%) |
Jun 24, 2013 | 2.290 | 2.290 | 2.250 | 2.250 | 4,564 | -0.01(-0.44%) |
Jun 21, 2013 | 2.280 | 2.290 | 2.260 | 2.260 | 2,466 | +0.01(+0.44%) |
Jun 20, 2013 | 2.260 | 2.260 | 2.250 | 2.250 | 14,680 | -0.02(-0.88%) |
Jun 19, 2013 | 2.300 | 2.301 | 2.270 | 2.270 | 2,401 | +0.00(+0.00%) |
Jun 18, 2013 | 2.290 | 2.290 | 2.270 | 2.270 | 2,700 | -0.03(-1.31%) |
Jun 17, 2013 | 2.320 | 2.356 | 2.220 | 2.300 | 8,102 | +0.03(+1.43%) |
Jun 14, 2013 | 2.220 | 2.300 | 2.220 | 2.268 | 4,800 | +0.05(+2.14%) |
Jun 13, 2013 | 2.150 | 2.220 | 2.150 | 2.220 | 4,690 | +0.09(+4.32%) |
Jun 12, 2013 | 2.128 | 2.128 | 2.128 | 2.128 | 500 | -0.03(-1.48%) |
Jun 11, 2013 | 2.150 | 2.160 | 2.060 | 2.160 | 2,769 | +0.06(+2.81%) |
Jun 10, 2013 | 1.950 | 2.140 | 1.950 | 2.101 | 6,151 | +0.11(+5.58%) |
Jun 07, 2013 | 2.060 | 2.060 | 1.990 | 1.990 | 4,843 | -0.07(-3.40%) |
Jun 06, 2013 | 2.020 | 2.060 | 2.020 | 2.060 | 1,950 | -0.02(-1.15%) |
Jun 04, 2013 | 2.050 | 2.084 | 2.084 | 2.084 | 11,300 | +0.07(+3.68%) |